ovary Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $4.903,52 | $196,90 | N/A |
| 2026-07-03 | $5.567,81 | $381,70 | $0,00000557 |
| 2026-07-02 | $5.801,07 | $294,04 | $0,00000580 |
| 2026-07-01 | $5.583,15 | $72,08 | $0,00000559 |
| 2026-06-30 | $5.339,13 | $138,95 | $0,00000534 |
| 2026-06-29 | $5.339,01 | $3,54 | $0,00000534 |
| 2026-06-28 | $5.069,05 | $57,87 | $0,00000507 |
| 2026-06-27 | $5.237,41 | $3,00 | $0,00000524 |
| 2026-06-26 | $5.247,83 | $7,04 | $0,00000525 |
| 2026-06-25 | $5.021,32 | $12,53 | $0,00000502 |
| 2026-06-24 | $4.976,06 | $48,37 | $0,00000498 |
| 2026-06-23 | $5.087,01 | $49,55 | $0,00000509 |
| 2026-06-22 | $5.327,66 | $289,65 | $0,00000533 |
| 2026-06-21 | $5.201,94 | $1,049 | $0,00000520 |
| 2026-06-20 | $5.197,09 | $41,18 | $0,00000520 |
| 2026-06-19 | $5.065,88 | $60,69 | $0,00000507 |
| 2026-06-18 | $4.877,07 | $33,67 | $0,00000488 |
| 2026-06-17 | $4.990,21 | $11,74 | $0,00000499 |
| 2026-06-16 | $5.079,48 | $50,21 | $0,00000508 |
| 2026-06-15 | $4.994,01 | $280,92 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
