ovary Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $4.686,62 | $1,92 | N/A |
| 2026-10-10 | $4.695,32 | $1,93 | $0,00000469 |
| 2026-10-02 | $5.063,54 | $11,23 | $0,00000470 |
| 2026-10-01 | $5.047,94 | $32,34 | $0,00000507 |
| 2026-09-30 | $5.129,83 | $21,48 | $0,00000505 |
| 2026-09-29 | $5.164,30 | $13,88 | $0,00000513 |
| 2026-09-28 | $5.109,89 | $13,73 | $0,00000517 |
| 2026-09-26 | $5.322,17 | $5,96 | $0,00000511 |
| 2026-09-25 | $5.119,92 | $5,99 | $0,00000533 |
| 2026-09-19 | $4.980,14 | $32,25 | $0,00000512 |
| 2026-09-18 | $4.646,70 | $30,09 | $0,00000498 |
| 2026-09-16 | $4.321,46 | $1,33 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
