Ovato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $161.731 | N/A |
| 2026-07-07 | $0,000000000000000000 | $155.737 | $1,068 |
| 2026-07-06 | $0,000000000000000000 | $159.352 | $1,065 |
| 2026-07-05 | $0,000000000000000000 | $163.029 | $1,057 |
| 2026-07-04 | $0,000000000000000000 | $162.707 | $1,053 |
| 2026-07-03 | $0,000000000000000000 | $155.136 | $1,049 |
| 2026-07-02 | $0,000000000000000000 | $160.983 | $1,041 |
| 2026-07-01 | $0,000000000000000000 | $161.215 | $1,052 |
| 2026-06-30 | $0,000000000000000000 | $158.006 | $1,058 |
| 2026-06-29 | $0,000000000000000000 | $160.161 | $1,056 |
| 2026-06-28 | $0,000000000000000000 | $162.952 | $1,058 |
| 2026-06-27 | $0,000000000000000000 | $158.492 | $1,058 |
| 2026-06-26 | $0,000000000000000000 | $158.026 | $1,057 |
| 2026-06-25 | $0,000000000000000000 | $159.793 | $1,030 |
| 2026-06-24 | $0,000000000000000000 | $147.305 | $1,014 |
| 2026-06-23 | $0,000000000000000000 | $116.779 | $1,018 |
| 2026-06-22 | $0,000000000000000000 | $137.476 | $1,020 |
| 2026-06-21 | $0,000000000000000000 | $154.188 | $1,028 |
| 2026-06-20 | $0,000000000000000000 | $115.737 | $1,013 |
| 2026-06-19 | $0,000000000000000000 | $34.750 | $1,015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
