Ovato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $174.429 | N/A |
| 2026-08-30 | $0,000000000000000000 | $169.679 | $1,14 |
| 2026-08-29 | $0,000000000000000000 | $172.927 | $1,13 |
| 2026-08-28 | $0,000000000000000000 | $167.874 | $1,14 |
| 2026-08-27 | $0,000000000000000000 | $168.464 | $1,13 |
| 2026-08-26 | $0,000000000000000000 | $166.608 | $1,12 |
| 2026-08-25 | $0,000000000000000000 | $171.249 | $1,13 |
| 2026-08-24 | $0,000000000000000000 | $171.166 | $1,13 |
| 2026-08-23 | $0,000000000000000000 | $166.425 | $1,12 |
| 2026-08-22 | $0,000000000000000000 | $176.043 | $1,13 |
| 2026-08-21 | $0,000000000000000000 | $174.244 | $1,14 |
| 2026-08-20 | $0,000000000000000000 | $178.996 | $1,14 |
| 2026-08-19 | $0,000000000000000000 | $172.689 | $1,15 |
| 2026-08-18 | $0,000000000000000000 | $169.277 | $1,13 |
| 2026-08-17 | $0,000000000000000000 | $169.645 | $1,13 |
| 2026-08-16 | $0,000000000000000000 | $170.791 | $1,13 |
| 2026-08-15 | $0,000000000000000000 | $155.880 | $1,12 |
| 2026-08-14 | $0,000000000000000000 | $158.116 | $1,050 |
| 2026-08-13 | $0,000000000000000000 | $158.522 | $1,053 |
| 2026-08-12 | $0,000000000000000000 | $157.482 | $1,049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
