Overlay Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $363.188 | $62.482 | N/A |
| 2026-07-23 | $364.076 | $69.827 | $0,00726748 |
| 2026-07-22 | $366.880 | $55.270 | $0,00726026 |
| 2026-07-21 | $364.794 | $55.902 | $0,00727267 |
| 2026-07-20 | $368.447 | $62.653 | $0,00722885 |
| 2026-07-19 | $372.412 | $70.731 | $0,00729630 |
| 2026-07-18 | $373.684 | $59.602 | $0,00736450 |
| 2026-07-17 | $380.022 | $62.059 | $0,00735407 |
| 2026-07-16 | $382.613 | $60.022 | $0,00739464 |
| 2026-07-15 | $382.807 | $58.625 | $0,00739775 |
| 2026-07-14 | $383.752 | $61.057 | $0,00739946 |
| 2026-07-13 | $384.927 | $61.993 | $0,00739821 |
| 2026-07-12 | $388.648 | $61.322 | $0,00740213 |
| 2026-07-11 | $391.073 | $58.889 | $0,00743621 |
| 2026-07-10 | $392.871 | $64.817 | $0,00745681 |
| 2026-07-09 | $392.892 | $62.316 | $0,00749110 |
| 2026-07-08 | $393.092 | $60.973 | $0,00749150 |
| 2026-07-07 | $394.151 | $59.226 | $0,00749532 |
| 2026-07-06 | $394.210 | $62.102 | $0,00751551 |
| 2026-07-05 | $394.061 | $63.795 | $0,00751662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
