xUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $117.373 | $1.357,69 | N/A |
| 2026-07-20 | $117.365 | $1.753,22 | $0,999453 |
| 2026-07-19 | $117.408 | $7,36 | $0,999387 |
| 2026-07-18 | $117.383 | $466,69 | $0,999753 |
| 2026-07-17 | $117.373 | $2.158,67 | $0,999543 |
| 2026-07-16 | $117.399 | $1.836,42 | $0,999459 |
| 2026-07-15 | $117.427 | $894,90 | $0,999676 |
| 2026-07-14 | $117.357 | $732,43 | $0,999913 |
| 2026-07-13 | $117.425 | $290,08 | $0,999318 |
| 2026-07-12 | $117.417 | $8.843,38 | $0,999897 |
| 2026-07-11 | $117.416 | $5.571,58 | $0,999835 |
| 2026-07-10 | $117.444 | $569,94 | $0,999821 |
| 2026-07-09 | $117.443 | $7.389,62 | $1,000 |
| 2026-07-08 | $117.313 | $450,83 | $1,000 |
| 2026-07-07 | $117.262 | $519,46 | $0,999867 |
| 2026-07-06 | $117.298 | $150,97 | $0,999428 |
| 2026-07-05 | $117.269 | $1.874,82 | $0,999736 |
| 2026-07-04 | $117.263 | $21.382 | $0,999517 |
| 2026-07-03 | $117.312 | $71.203 | $0,999493 |
| 2026-07-02 | $120.306 | $4.920,88 | $0,999081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
