Overnight Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $9,35 | N/A |
| 2026-10-27 | $0,000000000000000000 | $531,41 | $1,22 |
| 2026-10-26 | $0,000000000000000000 | $116,89 | $1,18 |
| 2026-10-25 | $0,000000000000000000 | $131,87 | $1,19 |
| 2026-10-24 | $0,000000000000000000 | $96,19 | $1,19 |
| 2026-10-23 | $0,000000000000000000 | $2.057,11 | $1,20 |
| 2026-10-22 | $0,000000000000000000 | $113,51 | $1,20 |
| 2026-10-21 | $0,000000000000000000 | $141,36 | $1,20 |
| 2026-10-20 | $0,000000000000000000 | $1.017,00 | $1,23 |
| 2026-10-19 | $0,000000000000000000 | $183,76 | $1,20 |
| 2026-10-18 | $0,000000000000000000 | $283,02 | $1,18 |
| 2026-10-17 | $0,000000000000000000 | $208,60 | $1,18 |
| 2026-10-16 | $0,000000000000000000 | $2.271,57 | $1,19 |
| 2026-10-15 | $0,000000000000000000 | $58,45 | $1,21 |
| 2026-10-14 | $0,000000000000000000 | $82,23 | $1,17 |
| 2026-10-13 | $0,000000000000000000 | $88,65 | $1,17 |
| 2026-10-12 | $0,000000000000000000 | $599,93 | $1,15 |
| 2026-10-11 | $0,000000000000000000 | $204,54 | $1,17 |
| 2026-10-10 | $0,000000000000000000 | $129,28 | $1,19 |
| 2026-10-09 | $0,000000000000000000 | $155,74 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
