Overnight Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $40,92 | N/A |
| 2026-07-14 | $0,000000000000000000 | $81,41 | $1,60 |
| 2026-07-13 | $0,000000000000000000 | $143,76 | $1,60 |
| 2026-07-12 | $0,000000000000000000 | $37,29 | $1,57 |
| 2026-07-11 | $0,000000000000000000 | $36,05 | $1,61 |
| 2026-07-10 | $0,000000000000000000 | $24,85 | $1,57 |
| 2026-07-09 | $0,000000000000000000 | $1.047,50 | $1,57 |
| 2026-07-08 | $0,000000000000000000 | $1.739,77 | $1,55 |
| 2026-07-07 | $0,000000000000000000 | $47,72 | $1,52 |
| 2026-07-06 | $0,000000000000000000 | $48,84 | $1,55 |
| 2026-07-05 | $0,000000000000000000 | $69,19 | $1,55 |
| 2026-07-04 | $0,000000000000000000 | $92,60 | $1,55 |
| 2026-07-03 | $0,000000000000000000 | $280,71 | $1,55 |
| 2026-07-02 | $0,000000000000000000 | $861,07 | $1,52 |
| 2026-07-01 | $0,000000000000000000 | $55,87 | $1,54 |
| 2026-06-30 | $0,000000000000000000 | $1.575,81 | $1,57 |
| 2026-06-29 | $0,000000000000000000 | $30,94 | $1,54 |
| 2026-06-28 | $0,000000000000000000 | $704,06 | $1,51 |
| 2026-06-27 | $0,000000000000000000 | $34,58 | $1,52 |
| 2026-06-26 | $0,000000000000000000 | $814,70 | $1,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
