OVERTAKE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.504.745 | $477.099 | N/A |
| 2026-06-14 | $5.379.210 | $655.365 | $0,01896800 |
| 2026-06-13 | $5.391.435 | $993.847 | $0,01851028 |
| 2026-06-12 | $5.441.641 | $1.036.889 | $0,01856312 |
| 2026-06-11 | $4.870.200 | $685.134 | $0,01867436 |
| 2026-06-10 | $5.099.764 | $750.310 | $0,01676274 |
| 2026-06-09 | $5.199.983 | $1.349.572 | $0,01755427 |
| 2026-06-08 | $5.501.787 | $1.457.178 | $0,01789874 |
| 2026-06-07 | $4.673.517 | $761.841 | $0,01900811 |
| 2026-06-06 | $4.267.015 | $1.614.666 | $0,01611405 |
| 2026-06-05 | $5.253.710 | $1.689.218 | $0,01469337 |
| 2026-06-04 | $5.697.684 | $760.450 | $0,01808526 |
| 2026-06-03 | $5.358.369 | $1.275.606 | $0,01960682 |
| 2026-06-02 | $6.083.781 | $869.711 | $0,01844443 |
| 2026-06-01 | $6.253.464 | $1.287.579 | $0,02093681 |
| 2026-05-31 | $6.213.918 | $818.841 | $0,02154425 |
| 2026-05-30 | $7.110.528 | $1.286.707 | $0,02141854 |
| 2026-05-29 | $5.484.334 | $704.412 | $0,02410931 |
| 2026-05-28 | $5.634.765 | $438.562 | $0,01886738 |
| 2026-05-27 | $5.663.437 | $411.080 | $0,01939583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
