Overtime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.933.382 | $12.240,32 | N/A |
| 2026-07-30 | $8.927.873 | $40.554 | $0,159452 |
| 2026-07-29 | $8.734.496 | $19.793,59 | $0,159353 |
| 2026-07-28 | $8.696.781 | $14.298,45 | $0,155902 |
| 2026-07-27 | $8.715.356 | $21.062 | $0,155228 |
| 2026-07-26 | $8.546.982 | $10.026,69 | $0,155560 |
| 2026-07-25 | $8.509.486 | $10.473,94 | $0,152555 |
| 2026-07-24 | $8.359.633 | $6.058,77 | $0,151885 |
| 2026-07-23 | $8.460.477 | $9.468,67 | $0,149211 |
| 2026-07-22 | $8.393.794 | $5.632,25 | $0,151011 |
| 2026-07-21 | $8.350.471 | $14.314,16 | $0,149820 |
| 2026-07-20 | $8.297.841 | $9.804,58 | $0,149047 |
| 2026-07-19 | $8.247.969 | $7.941,48 | $0,148108 |
| 2026-07-18 | $8.091.210 | $13.628,52 | $0,147218 |
| 2026-07-17 | $8.172.421 | $22.980 | $0,144420 |
| 2026-07-16 | $8.091.305 | $8.793,55 | $0,145869 |
| 2026-07-15 | $7.998.884 | $8.318,78 | $0,144421 |
| 2026-07-14 | $7.897.753 | $10.830,64 | $0,142772 |
| 2026-07-13 | $7.666.284 | $21.838 | $0,140967 |
| 2026-07-12 | $7.850.253 | $8.991,51 | $0,136835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
