Overtime Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.916.948 | $15.844,47 | N/A |
| 2026-06-13 | $6.780.960 | $60.719 | $0,120531 |
| 2026-06-12 | $7.199.093 | $13.268,97 | $0,118172 |
| 2026-06-11 | $6.986.520 | $14.184,51 | $0,125440 |
| 2026-06-10 | $6.945.158 | $26.799 | $0,121746 |
| 2026-06-09 | $6.865.567 | $21.407 | $0,121002 |
| 2026-06-08 | $6.614.153 | $27.147 | $0,119665 |
| 2026-06-07 | $6.323.829 | $29.146 | $0,115247 |
| 2026-06-06 | $6.166.402 | $62.800 | $0,110212 |
| 2026-06-05 | $6.205.124 | $29.755 | $0,107452 |
| 2026-06-04 | $6.216.362 | $26.320 | $0,108122 |
| 2026-06-03 | $6.161.238 | $22.066 | $0,108326 |
| 2026-06-02 | $6.332.318 | $10.354,89 | $0,107409 |
| 2026-06-01 | $6.364.286 | $9.744,89 | $0,110346 |
| 2026-05-31 | $6.309.029 | $6.910,61 | $0,109596 |
| 2026-05-30 | $6.224.293 | $22.378 | $0,108650 |
| 2026-05-29 | $6.231.789 | $12.603,55 | $0,107204 |
| 2026-05-28 | $6.203.937 | $23.781 | $0,107326 |
| 2026-05-27 | $6.398.107 | $10.493,40 | $0,106792 |
| 2026-05-26 | $6.444.605 | $14.617,98 | $0,110183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
