OWB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $14.894.701 | $172.102 | N/A |
| 2026-07-24 | $14.392.462 | $479.541 | $0,01489470 |
| 2026-07-23 | $18.268.041 | $58.461 | $0,01439246 |
| 2026-07-22 | $18.783.202 | $59.958 | $0,01826804 |
| 2026-07-21 | $17.551.567 | $89.992 | $0,01878320 |
| 2026-07-20 | $17.719.814 | $96.437 | $0,01755157 |
| 2026-07-19 | $19.845.809 | $350.467 | $0,01771981 |
| 2026-07-18 | $21.407.225 | $547.206 | $0,01984581 |
| 2026-07-17 | $14.234.759 | $79.066 | $0,02140723 |
| 2026-07-16 | $11.513.998 | $22.073 | $0,01423476 |
| 2026-07-15 | $11.640.837 | $47.547 | $0,01151400 |
| 2026-07-14 | $11.813.273 | $57.103 | $0,01164084 |
| 2026-07-13 | $10.612.141 | $10.864,54 | $0,01181327 |
| 2026-07-12 | $11.568.259 | $15.627,89 | $0,01061214 |
| 2026-07-11 | $10.997.612 | $7.879,33 | $0,01156826 |
| 2026-07-10 | $11.878.408 | $26.572 | $0,01099761 |
| 2026-07-09 | $1.378.521 | $35.810 | $0,01187841 |
| 2026-07-08 | $1.463.795 | $19.945,26 | $0,01183809 |
| 2026-07-07 | $1.550.874 | $25.720 | $0,01257038 |
| 2026-07-06 | $1.632.853 | $18.815,07 | $0,01331818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
