OWB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.357.239 | $58.898 | N/A |
| 2026-11-05 | $3.130.352 | $85.032 | $0,00895455 |
| 2026-11-04 | $2.879.789 | $43.301 | $0,00834911 |
| 2026-11-03 | $2.770.491 | $19.401,52 | $0,00768256 |
| 2026-11-02 | $2.827.868 | $11.425,77 | $0,00739381 |
| 2026-11-01 | $2.906.534 | $12.528,54 | $0,00755031 |
| 2026-10-31 | $2.868.605 | $78.317 | $0,00776015 |
| 2026-10-30 | $2.840.002 | $79.863 | $0,00765935 |
| 2026-10-29 | $2.726.497 | $30.203 | $0,00761073 |
| 2026-10-28 | $2.588.648 | $29.419 | $0,00730832 |
| 2026-10-27 | $2.890.329 | $33.799 | $0,00693200 |
| 2026-10-26 | $3.114.042 | $206.127 | $0,00773926 |
| 2026-10-25 | $2.848.854 | $39.120 | $0,00834563 |
| 2026-10-24 | $2.854.765 | $102.413 | $0,00763764 |
| 2026-10-23 | $3.074.617 | $221.381 | $0,00765276 |
| 2026-10-22 | $3.806.702 | $387.758 | $0,00820917 |
| 2026-10-21 | $2.351.785 | $39.490 | $0,01016260 |
| 2026-10-20 | $2.812.926 | $17.004,06 | $0,00641050 |
| 2026-10-19 | $2.971.116 | $21.881 | $0,00766243 |
| 2026-10-18 | $3.011.652 | $25.362 | $0,00809744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
