OWB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.111.013 | $51.627 | N/A |
| 2026-09-09 | $4.503.869 | $83.477 | $0,01100954 |
| 2026-09-08 | $4.013.405 | $97.676 | $0,01209295 |
| 2026-09-07 | $4.494.761 | $77.821 | $0,01080901 |
| 2026-09-06 | $4.484.787 | $71.700 | $0,01211032 |
| 2026-09-05 | $4.351.736 | $38.829 | $0,01210098 |
| 2026-09-04 | $4.226.715 | $50.167 | $0,01173478 |
| 2026-09-03 | $4.394.624 | $47.506 | $0,01141390 |
| 2026-09-02 | $4.050.429 | $56.157 | $0,01189853 |
| 2026-09-01 | $4.488.683 | $19.871,49 | $0,01097702 |
| 2026-08-31 | $4.432.673 | $14.673,06 | $0,01218321 |
| 2026-08-30 | $4.778.403 | $18.657,69 | $0,01204347 |
| 2026-08-29 | $4.796.968 | $17.575,18 | $0,01298973 |
| 2026-08-28 | $4.832.981 | $27.724 | $0,01304606 |
| 2026-08-27 | $4.650.779 | $41.719 | $0,01314037 |
| 2026-08-26 | $5.004.667 | $24.610 | $0,01265953 |
| 2026-08-25 | $5.228.136 | $40.019 | $0,01363154 |
| 2026-08-24 | $5.165.682 | $39.344 | $0,01421724 |
| 2026-08-23 | $5.252.431 | $96.452 | $0,01409968 |
| 2026-08-22 | $4.753.106 | $62.588 | $0,01433092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
