OWB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.520.761 | $51.957 | N/A |
| 2026-06-09 | $2.589.890 | $41.497 | $0,01775520 |
| 2026-06-08 | $2.806.382 | $58.994 | $0,01817638 |
| 2026-06-07 | $2.691.254 | $46.685 | $0,01970466 |
| 2026-06-06 | $2.810.832 | $63.298 | $0,01887066 |
| 2026-06-05 | $2.934.810 | $57.726 | $0,01976015 |
| 2026-06-04 | $3.234.181 | $56.221 | $0,02050297 |
| 2026-06-03 | $3.288.722 | $102.642 | $0,02273047 |
| 2026-06-02 | $3.168.289 | $74.178 | $0,02309144 |
| 2026-06-01 | $3.284.025 | $52.192 | $0,02217201 |
| 2026-05-31 | $3.451.992 | $64.512 | $0,02301738 |
| 2026-05-30 | $3.527.072 | $66.333 | $0,02422630 |
| 2026-05-29 | $3.283.899 | $67.078 | $0,02462942 |
| 2026-05-28 | $3.727.893 | $73.508 | $0,02310424 |
| 2026-05-27 | $4.190.605 | $42.911 | $0,02615778 |
| 2026-05-26 | $4.363.665 | $49.882 | $0,02940770 |
| 2026-05-25 | $4.449.737 | $49.880 | $0,03049741 |
| 2026-05-24 | $4.287.963 | $60.113 | $0,03134726 |
| 2026-05-23 | $4.406.324 | $51.032 | $0,03009627 |
| 2026-05-22 | $4.513.503 | $52.367 | $0,03091927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
