Owlto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $251.038 | $162.242 | N/A |
| 2026-09-08 | $252.770 | $212.466 | $0,00076072 |
| 2026-09-07 | $273.408 | $241.984 | $0,00076597 |
| 2026-09-06 | $239.126 | $186.584 | $0,00082851 |
| 2026-09-05 | $256.636 | $172.227 | $0,00072462 |
| 2026-09-04 | $269.723 | $203.665 | $0,00077769 |
| 2026-09-03 | $271.079 | $254.654 | $0,00081734 |
| 2026-09-02 | $267.614 | $185.134 | $0,00082145 |
| 2026-09-01 | $274.340 | $202.483 | $0,00081095 |
| 2026-08-31 | $268.161 | $217.208 | $0,00083133 |
| 2026-08-30 | $273.613 | $159.242 | $0,00081261 |
| 2026-08-29 | $281.367 | $171.015 | $0,00082913 |
| 2026-08-28 | $291.772 | $244.890 | $0,00085263 |
| 2026-08-27 | $273.120 | $196.892 | $0,00088416 |
| 2026-08-26 | $274.876 | $182.784 | $0,00082764 |
| 2026-08-25 | $293.962 | $233.329 | $0,00083296 |
| 2026-08-24 | $289.836 | $216.802 | $0,00089079 |
| 2026-08-23 | $283.273 | $279.968 | $0,00087829 |
| 2026-08-22 | $270.279 | $239.030 | $0,00085840 |
| 2026-08-21 | $262.696 | $188.691 | $0,00081903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
