Owlto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $394.845 | $191.110 | N/A |
| 2026-07-22 | $347.035 | $151.354 | $0,00119650 |
| 2026-07-21 | $367.587 | $173.059 | $0,00105162 |
| 2026-07-20 | $395.219 | $168.190 | $0,00111390 |
| 2026-07-19 | $411.056 | $261.901 | $0,00119763 |
| 2026-07-18 | $395.936 | $156.753 | $0,00124562 |
| 2026-07-17 | $422.154 | $290.011 | $0,00119981 |
| 2026-07-16 | $364.095 | $224.458 | $0,00127926 |
| 2026-07-15 | $390.705 | $478.068 | $0,00110332 |
| 2026-07-14 | $334.617 | $188.235 | $0,00118395 |
| 2026-07-13 | $448.012 | $556.050 | $0,00101399 |
| 2026-07-12 | $600.887 | $957.878 | $0,00135761 |
| 2026-07-11 | $688.346 | $1.578.998 | $0,00182087 |
| 2026-07-10 | $388.008 | $335.892 | $0,00208590 |
| 2026-07-09 | $246.045 | $161.294 | $0,00117578 |
| 2026-07-08 | $232.494 | $128.624 | $0,00074559 |
| 2026-07-07 | $242.138 | $143.357 | $0,00070453 |
| 2026-07-06 | $240.137 | $137.500 | $0,00073375 |
| 2026-07-05 | $249.073 | $141.391 | $0,00072769 |
| 2026-07-04 | $259.109 | $158.635 | $0,00075477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
