OwnershipCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $7,11 | N/A |
| 2026-10-26 | $0,000000000000000000 | $1,29 | $0,00404552 |
| 2026-10-25 | $0,000000000000000000 | $14,96 | $0,00426162 |
| 2026-10-24 | $0,000000000000000000 | $8,45 | $0,00432092 |
| 2026-10-23 | $0,000000000000000000 | $8,99 | $0,00419347 |
| 2026-10-22 | $0,000000000000000000 | $6,02 | $0,00446559 |
| 2026-10-21 | $0,000000000000000000 | $6,00 | $0,00465731 |
| 2026-10-19 | $0,000000000000000000 | $2,04 | $0,00464691 |
| 2026-10-17 | $0,000000000000000000 | $8,68 | $0,00459971 |
| 2026-10-16 | $0,000000000000000000 | $7,84 | $0,00463892 |
| 2026-10-13 | $0,000000000000000000 | $2,33 | $0,00476719 |
| 2026-10-12 | $0,000000000000000000 | $2,84 | $0,00457929 |
| 2026-10-11 | $0,000000000000000000 | $10,08 | $0,00480935 |
| 2026-10-10 | $0,000000000000000000 | $1,45 | $0,00486930 |
| 2026-10-09 | $0,000000000000000000 | $36,07 | $0,00482459 |
| 2026-10-08 | $0,000000000000000000 | $15,85 | $0,00457969 |
| 2026-10-07 | $0,000000000000000000 | $15,79 | $0,00495113 |
| 2026-10-06 | $0,000000000000000000 | $2,33 | $0,00493017 |
| 2026-10-05 | $0,000000000000000000 | $4,57 | $0,00528125 |
| 2026-09-30 | $0,000000000000000000 | $24,31 | $0,00522773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
