OwnershipCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $715,66 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,53 | $0,01387352 |
| 2026-07-15 | $0,000000000000000000 | $191,32 | $0,01395896 |
| 2026-07-14 | $0,000000000000000000 | $1,43 | $0,01430705 |
| 2026-07-13 | $0,000000000000000000 | $976,47 | $0,01413708 |
| 2026-07-12 | $0,000000000000000000 | $1.178,33 | $0,01481705 |
| 2026-07-11 | $0,000000000000000000 | $1.210,60 | $0,01598520 |
| 2026-07-10 | $0,000000000000000000 | $20,13 | $0,01531534 |
| 2026-07-09 | $0,000000000000000000 | $2.047,51 | $0,01493381 |
| 2026-07-08 | $0,000000000000000000 | $549,48 | $0,01590399 |
| 2026-07-07 | $0,000000000000000000 | $138,74 | $0,01617607 |
| 2026-07-06 | $0,000000000000000000 | $1.863,72 | $0,01774289 |
| 2026-07-05 | $0,000000000000000000 | $760,55 | $0,01740369 |
| 2026-07-04 | $0,000000000000000000 | $1.261,85 | $0,01746072 |
| 2026-07-03 | $0,000000000000000000 | $982,97 | $0,01708501 |
| 2026-07-02 | $0,000000000000000000 | $5.980,79 | $0,01706337 |
| 2026-07-01 | $0,000000000000000000 | $2.565,35 | $0,01722037 |
| 2026-06-30 | $0,000000000000000000 | $22.878 | $0,01571520 |
| 2026-06-29 | $0,000000000000000000 | $3,30 | $0,01184870 |
| 2026-06-28 | $0,000000000000000000 | $47,79 | $0,01173728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
