OwO Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $61.438 | $1.972,11 | N/A |
| 2026-08-01 | $59.857 | $2.580,27 | $0,00006541 |
| 2026-07-31 | $66.069 | $3.642,92 | $0,00006373 |
| 2026-07-30 | $61.396 | $3.561,42 | $0,00007034 |
| 2026-07-29 | $58.381 | $5.338,45 | $0,00006537 |
| 2026-07-28 | $37.728 | $1.355,93 | $0,00006216 |
| 2026-07-27 | $34.375 | $535,48 | $0,00004017 |
| 2026-07-26 | $36.111 | $489,55 | $0,00003660 |
| 2026-07-25 | $33.473 | $873,29 | $0,00003845 |
| 2026-07-24 | $35.476 | $678,08 | $0,00003564 |
| 2026-07-23 | $40.159 | $1.745,29 | $0,00003777 |
| 2026-07-22 | $36.166 | $484,39 | $0,00004276 |
| 2026-07-21 | $34.554 | $25,23 | $0,00003850 |
| 2026-07-20 | $34.444 | $151,69 | $0,00003679 |
| 2026-07-19 | $35.118 | $21,84 | $0,00003667 |
| 2026-07-18 | $34.152 | $233,85 | $0,00003739 |
| 2026-07-17 | $33.477 | $18,54 | $0,00003636 |
| 2026-07-16 | $34.573 | $84,11 | $0,00003564 |
| 2026-07-15 | $35.500 | $19,90 | $0,00003681 |
| 2026-07-14 | $33.612 | $406,14 | $0,00003779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
