Owo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.749,69 | $1,25 | N/A |
| 2026-08-18 | $7.783,05 | $2,16 | $0,000000000018421 |
| 2026-08-17 | $7.631,28 | $3,83 | $0,000000000018501 |
| 2026-08-16 | $7.606,65 | $13,53 | $0,000000000018140 |
| 2026-08-15 | $7.780,63 | $296,52 | $0,000000000018081 |
| 2026-08-14 | $8.036,21 | $365,98 | $0,000000000018495 |
| 2026-08-13 | $8.466,99 | $66,62 | $0,000000000019102 |
| 2026-08-12 | $8.595,53 | $7,05 | $0,000000000020126 |
| 2026-08-11 | $8.594,55 | $219,76 | $0,000000000020432 |
| 2026-08-10 | $8.487,10 | $47,98 | $0,000000000020430 |
| 2026-08-09 | $8.613,21 | $23,95 | $0,000000000020174 |
| 2026-08-08 | $8.587,25 | $241,31 | $0,000000000020474 |
| 2026-08-07 | $7.784,66 | $51,18 | $0,000000000020412 |
| 2026-08-06 | $7.609,14 | $62,53 | $0,000000000018505 |
| 2026-08-05 | $7.653,21 | $191,20 | $0,000000000018087 |
| 2026-08-04 | $7.304,53 | $1,54 | $0,000000000018192 |
| 2026-08-03 | $7.384,20 | $16,15 | $0,000000000017363 |
| 2026-08-02 | $7.197,61 | $34,87 | $0,000000000017553 |
| 2026-08-01 | $7.268,59 | $50,12 | $0,000000000017109 |
| 2026-07-31 | $7.509,16 | $1,015 | $0,000000000017278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
