Owockibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $44.982 | $5,67 | N/A |
| 2026-08-16 | $45.247 | $200,21 | $0,000000449819 |
| 2026-08-15 | $45.296 | $200,43 | $0,000000452470 |
| 2026-08-14 | $46.858 | $915,60 | $0,000000452963 |
| 2026-08-13 | $49.035 | $2,39 | $0,000000468579 |
| 2026-08-12 | $48.507 | $427,98 | $0,000000490349 |
| 2026-08-11 | $50.076 | $529,85 | $0,000000485074 |
| 2026-08-10 | $52.071 | $17,02 | $0,000000500761 |
| 2026-08-09 | $52.476 | $17,15 | $0,000000520715 |
| 2026-08-07 | $52.478 | $13,66 | $0,000000524764 |
| 2026-08-06 | $52.720 | $204,23 | $0,000000524777 |
| 2026-08-05 | $51.943 | $228,40 | $0,000000527197 |
| 2026-08-04 | $52.143 | $190,23 | $0,000000519435 |
| 2026-08-03 | $53.718 | $80,53 | $0,000000521426 |
| 2026-08-02 | $53.551 | $5,17 | $0,000000537177 |
| 2026-07-31 | $54.999 | $968,23 | $0,000000535511 |
| 2026-07-30 | $57.299 | $4.475,32 | $0,000000549992 |
| 2026-07-29 | $57.743 | $4.553,22 | $0,000000572985 |
| 2026-07-28 | $53.742 | $40,16 | $0,000000577435 |
| 2026-07-26 | $52.655 | $102,69 | $0,000000537423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
