OX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $37.535 | $6,04 | N/A |
| 2026-08-13 | $37.358 | $2,88 | $0,00001435 |
| 2026-08-12 | $36.930 | $2,84 | $0,00001428 |
| 2026-08-11 | $37.425 | $8,74 | $0,00001411 |
| 2026-08-10 | $38.168 | $4,99 | $0,00001430 |
| 2026-08-09 | $38.124 | $4,48 | $0,00001459 |
| 2026-08-08 | $38.078 | $1,68 | $0,00001457 |
| 2026-08-07 | $37.927 | $131,49 | $0,00001455 |
| 2026-08-06 | $39.133 | $707,97 | $0,00001450 |
| 2026-08-05 | $34.676 | $16,78 | $0,00001496 |
| 2026-08-04 | $34.882 | $12,68 | $0,00001325 |
| 2026-08-03 | $34.458 | $1,11 | $0,00001333 |
| 2026-08-02 | $34.521 | $4,92 | $0,00001317 |
| 2026-08-01 | $34.674 | $1,39 | $0,00001319 |
| 2026-07-31 | $35.311 | $453,53 | $0,00001325 |
| 2026-07-30 | $39.164 | $24,09 | $0,00001350 |
| 2026-07-29 | $39.747 | $103,33 | $0,00001497 |
| 2026-07-28 | $37.977 | $39,32 | $0,00001519 |
| 2026-07-27 | $41.343 | $4,44 | $0,00001452 |
| 2026-07-26 | $39.481 | $2,48 | $0,00001580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
