OX Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $38.588 | $8,46 | N/A |
| 2026-06-29 | $37.241 | $3,37 | $0,00001475 |
| 2026-06-28 | $38.106 | $8,54 | $0,00001423 |
| 2026-06-27 | $37.232 | $8,71 | $0,00001456 |
| 2026-06-26 | $37.370 | $4,01 | $0,00001424 |
| 2026-06-25 | $37.885 | $1,54 | $0,00001428 |
| 2026-06-24 | $39.777 | $1,008 | $0,00001448 |
| 2026-06-23 | $40.351 | $12,26 | $0,00001520 |
| 2026-06-22 | $39.875 | $1,84 | $0,00001543 |
| 2026-06-21 | $40.828 | $1,64 | $0,00001525 |
| 2026-06-20 | $40.631 | $113,15 | $0,00001560 |
| 2026-06-19 | $40.331 | $15,20 | $0,00001552 |
| 2026-06-18 | $44.107 | $146,33 | $0,00001542 |
| 2026-06-17 | $42.939 | $254,47 | $0,00001686 |
| 2026-06-16 | $42.096 | $9,95 | $0,00001640 |
| 2026-06-15 | $39.928 | $76,93 | $0,00001609 |
| 2026-06-14 | $40.872 | $4,95 | $0,00001526 |
| 2026-06-13 | $40.408 | $29,99 | $0,00001562 |
| 2026-06-12 | $41.270 | $104,31 | $0,00001544 |
| 2026-06-11 | $38.925 | $3,87 | $0,00001577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
