OX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $48.986 | $15,05 | N/A |
| 2026-10-02 | $50.874 | $4,56 | $0,00001872 |
| 2026-10-01 | $50.707 | $11,83 | $0,00001944 |
| 2026-09-30 | $47.653 | $10,76 | $0,00001938 |
| 2026-09-29 | $48.112 | $30,81 | $0,00001821 |
| 2026-09-28 | $51.670 | $4,03 | $0,00001839 |
| 2026-09-27 | $50.604 | $11,49 | $0,00001975 |
| 2026-09-26 | $52.177 | $12,21 | $0,00001934 |
| 2026-09-25 | $49.494 | $11,34 | $0,00001994 |
| 2026-09-24 | $48.691 | $108,48 | $0,00001892 |
| 2026-09-23 | $54.734 | $23,70 | $0,00001861 |
| 2026-09-22 | $54.176 | $9,66 | $0,00002092 |
| 2026-09-21 | $49.375 | $89,03 | $0,00002071 |
| 2026-09-20 | $51.978 | $59,99 | $0,00001887 |
| 2026-09-19 | $50.899 | $13,05 | $0,00001987 |
| 2026-09-18 | $49.054 | $39,07 | $0,00001945 |
| 2026-09-17 | $47.419 | $7,35 | $0,00001875 |
| 2026-09-16 | $47.174 | $12,96 | $0,00001812 |
| 2026-09-15 | $50.222 | $13,96 | $0,00001803 |
| 2026-09-14 | $48.719 | $5,07 | $0,00001920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
