Oxbull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $465.404 | $534,10 | N/A |
| 2026-09-06 | $458.006 | $191,58 | $0,03886361 |
| 2026-09-05 | $458.026 | $191,59 | $0,03824590 |
| 2026-09-04 | $465.030 | $13,18 | $0,03824750 |
| 2026-09-03 | $444.815 | $185,72 | $0,03883243 |
| 2026-09-02 | $452.351 | $677,97 | $0,03714435 |
| 2026-09-01 | $458.925 | $51,33 | $0,03777360 |
| 2026-08-31 | $452.371 | $105,37 | $0,03832258 |
| 2026-08-30 | $458.735 | $57,46 | $0,03777531 |
| 2026-08-29 | $455.602 | $57,07 | $0,03830676 |
| 2026-08-28 | $473.943 | $13,34 | $0,03804516 |
| 2026-08-27 | $469.378 | $533,07 | $0,03957672 |
| 2026-08-26 | $463.137 | $3,05 | $0,03919550 |
| 2026-08-25 | $466.684 | $50,66 | $0,03867433 |
| 2026-08-24 | $468.946 | $100,63 | $0,03897049 |
| 2026-08-23 | $459.756 | $129,06 | $0,03915940 |
| 2026-08-22 | $467.339 | $152,36 | $0,03839198 |
| 2026-08-21 | $441.370 | $631,45 | $0,03902526 |
| 2026-08-20 | $413.684 | $1.075,19 | $0,03685670 |
| 2026-08-19 | $338.771 | $145,70 | $0,03454476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
