Oxbull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $363.314 | $2,12 | N/A |
| 2026-07-21 | $359.973 | $191,75 | $0,03033860 |
| 2026-07-20 | $360.788 | $192,18 | $0,03005964 |
| 2026-07-19 | $353.465 | $153,60 | $0,03012770 |
| 2026-07-18 | $352.839 | $147,32 | $0,02951617 |
| 2026-07-17 | $353.889 | $147,76 | $0,02946384 |
| 2026-07-16 | $363.893 | $14,02 | $0,02955154 |
| 2026-07-10 | $343.489 | $4,58 | $0,03038692 |
| 2026-07-08 | $343.649 | $17,17 | $0,02868312 |
| 2026-07-06 | $341.701 | $127,24 | $0,02869644 |
| 2026-07-05 | $335.791 | $196,79 | $0,02853380 |
| 2026-07-01 | $301.334 | $9,58 | $0,02804029 |
| 2026-06-30 | $302.520 | $9,62 | $0,02516294 |
| 2026-06-29 | $306.428 | $198,78 | $0,02526200 |
| 2026-06-28 | $304.048 | $272,17 | $0,02558832 |
| 2026-06-27 | $299.544 | $112,40 | $0,02538960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
