Oxedium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $269.203 | $10.958,75 | N/A |
| 2026-03-23 | $274.715 | $10.998,49 | $0,00033650 |
| 2026-03-22 | $302.720 | $39.764 | $0,00034339 |
| 2026-03-21 | $355.902 | $31.802 | $0,00037816 |
| 2026-03-20 | $375.942 | $17.482,80 | $0,00044483 |
| 2026-03-19 | $265.692 | $9.374,50 | $0,00046993 |
| 2026-03-18 | $272.458 | $26.022 | $0,00033211 |
| 2026-03-17 | $297.351 | $13.652,47 | $0,00034054 |
| 2026-03-16 | $340.453 | $7.720,84 | $0,00037169 |
| 2026-03-15 | $322.966 | $8.318,85 | $0,00042561 |
| 2026-03-14 | $354.221 | $4.960,06 | $0,00040371 |
| 2026-03-13 | $372.026 | $18.346,11 | $0,00044278 |
| 2026-03-12 | $337.504 | $10.059,64 | $0,00046503 |
| 2026-03-11 | $394.393 | $10.095,99 | $0,00042069 |
| 2026-03-10 | $419.501 | $8.495,43 | $0,00049303 |
| 2026-03-09 | $409.830 | $13.481,68 | $0,00052442 |
| 2026-03-08 | $431.522 | $8.434,59 | $0,00051229 |
| 2026-03-07 | $446.275 | $9.465,82 | $0,00053940 |
| 2026-03-06 | $444.829 | $10.448,70 | $0,00055784 |
| 2026-03-05 | $470.764 | $8.915,97 | $0,00055604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
