Oxygen (Solana) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $93.614 | $8,50 | N/A |
| 2026-06-11 | $89.252 | $23,48 | $0,00046261 |
| 2026-06-10 | $90.442 | $1,010 | $0,00044105 |
| 2026-06-09 | $90.442 | $1,010 | $0,00044693 |
| 2026-06-08 | $89.286 | $8,52 | $0,00044693 |
| 2026-06-07 | $86.573 | $16,99 | $0,00044122 |
| 2026-06-06 | $85.079 | $23,46 | $0,00042781 |
| 2026-06-05 | $92.193 | $56,28 | $0,00042043 |
| 2026-06-04 | $90.866 | $2,23 | $0,00045558 |
| 2026-06-03 | $90.068 | $38,50 | $0,00044903 |
| 2026-06-02 | $96.799 | $10,21 | $0,00044684 |
| 2026-06-01 | $96.732 | $9,50 | $0,00047835 |
| 2026-05-31 | $98.903 | $10,65 | $0,00047802 |
| 2026-05-30 | $98.415 | $351,31 | $0,00048875 |
| 2026-05-29 | $101.159 | $31,80 | $0,00048633 |
| 2026-05-28 | $101.116 | $23,31 | $0,00049989 |
| 2026-05-27 | $104.379 | $2,56 | $0,00049998 |
| 2026-05-26 | $107.352 | $3,14 | $0,00051580 |
| 2026-05-25 | $105.755 | $1,63 | $0,00053050 |
| 2026-05-24 | $107.043 | $17,17 | $0,00052255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
