Ozone Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $125.760.322 | $146.709 | N/A |
| 2026-09-07 | $125.777.143 | $147.430 | $0,130873 |
| 2026-09-06 | $125.789.871 | $147.671 | $0,130891 |
| 2026-09-05 | $125.900.611 | $144.621 | $0,130904 |
| 2026-09-04 | $125.492.519 | $148.481 | $0,131019 |
| 2026-09-03 | $125.640.921 | $147.385 | $0,130594 |
| 2026-09-02 | $125.540.804 | $146.712 | $0,130749 |
| 2026-09-01 | $125.848.360 | $148.101 | $0,130645 |
| 2026-08-31 | $125.769.188 | $147.011 | $0,130965 |
| 2026-08-30 | $125.586.578 | $147.205 | $0,130882 |
| 2026-08-29 | $125.485.750 | $145.526 | $0,130692 |
| 2026-08-28 | $125.703.103 | $144.550 | $0,130587 |
| 2026-08-27 | $125.590.185 | $127.646 | $0,130814 |
| 2026-08-26 | $124.901.069 | $135.047 | $0,130696 |
| 2026-08-25 | $125.480.017 | $148.411 | $0,129979 |
| 2026-08-24 | $125.774.805 | $135.237 | $0,130581 |
| 2026-08-23 | $125.481.172 | $122.861 | $0,130888 |
| 2026-08-22 | $125.672.200 | $89.691 | $0,130583 |
| 2026-08-21 | $125.271.664 | $82.503 | $0,130781 |
| 2026-08-20 | $125.342.635 | $129.861 | $0,130365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
