Ozone Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.822,25 | $35,58 | N/A |
| 2026-07-21 | $8.953,50 | $18,67 | $0,00000798 |
| 2026-07-20 | $8.670,81 | $2,29 | $0,00000810 |
| 2026-07-19 | $8.615,53 | $42,30 | $0,00000784 |
| 2026-07-18 | $9.793,78 | $379,49 | $0,00000779 |
| 2026-07-17 | $8.504,04 | $207,66 | $0,00000886 |
| 2026-07-16 | $13.562,43 | $461,97 | $0,00000769 |
| 2026-07-15 | $18.811,50 | $5,15 | $0,00001226 |
| 2026-07-14 | $18.791,85 | $5,05 | $0,00001701 |
| 2026-07-13 | $18.793,98 | $5,05 | $0,00001699 |
| 2026-06-26 | $21.654 | $49,74 | $0,00001700 |
| 2026-06-25 | $23.735 | $2,60 | $0,00001958 |
| 2026-06-24 | $23.932 | $10,00 | $0,00002146 |
| 2026-06-23 | $23.935 | $10,16 | $0,00002164 |
| 2026-06-22 | $24.148 | $73,09 | $0,00002164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
