OzoneX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $136,36 | N/A |
| 2026-07-04 | $0,000000000000000000 | $627,85 | $10,19 |
| 2026-07-03 | $0,000000000000000000 | $250,84 | $10,93 |
| 2026-07-02 | $0,000000000000000000 | $67,56 | $10,93 |
| 2026-07-01 | $0,000000000000000000 | $79,95 | $9,21 |
| 2026-06-30 | $0,000000000000000000 | $118,25 | $10,99 |
| 2026-06-29 | $0,000000000000000000 | $263,58 | $10,99 |
| 2026-06-28 | $0,000000000000000000 | $218,67 | $9,99 |
| 2026-06-27 | $0,000000000000000000 | $515,22 | $9,39 |
| 2026-06-26 | $0,000000000000000000 | $390,62 | $8,99 |
| 2026-06-25 | $0,000000000000000000 | $368,49 | $10,16 |
| 2026-06-24 | $0,000000000000000000 | $116,83 | $9,19 |
| 2026-06-23 | $0,000000000000000000 | $142,19 | $10,59 |
| 2026-06-22 | $0,000000000000000000 | $235,44 | $10,99 |
| 2026-06-21 | $0,000000000000000000 | $594,25 | $10,99 |
| 2026-06-20 | $0,000000000000000000 | $103,56 | $9,09 |
| 2026-06-19 | $0,000000000000000000 | $630,55 | $11,93 |
| 2026-06-18 | $0,000000000000000000 | $186,30 | $12,49 |
| 2026-06-17 | $0,000000000000000000 | $776,90 | $10,70 |
| 2026-06-16 | $0,000000000000000000 | $174,61 | $13,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
