OzoneX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $4,69 | N/A |
| 2026-08-19 | $0,000000000000000000 | $36,25 | $2,70 |
| 2026-08-18 | $0,000000000000000000 | $50,29 | $2,70 |
| 2026-08-17 | $0,000000000000000000 | $352,57 | $2,00 |
| 2026-08-16 | $0,000000000000000000 | $5.752,99 | $2,70 |
| 2026-08-15 | $0,000000000000000000 | $27,75 | $3,72 |
| 2026-08-14 | $0,000000000000000000 | $4.668,40 | $4,00 |
| 2026-08-13 | $0,000000000000000000 | $5.401,43 | $4,80 |
| 2026-08-12 | $0,000000000000000000 | $8.894,98 | $4,70 |
| 2026-08-11 | $0,000000000000000000 | $655,21 | $5,88 |
| 2026-08-10 | $0,000000000000000000 | $22,97 | $2,72 |
| 2026-08-09 | $0,000000000000000000 | $1,99 | $6,99 |
| 2026-08-08 | $0,000000000000000000 | $850,58 | $6,99 |
| 2026-08-07 | $0,000000000000000000 | $2.337,94 | $5,09 |
| 2026-08-06 | $0,000000000000000000 | $1.198,25 | $7,10 |
| 2026-08-05 | $0,000000000000000000 | $24,63 | $5,99 |
| 2026-08-01 | $0,000000000000000000 | $48,31 | $6,50 |
| 2026-07-31 | $0,000000000000000000 | $9,97 | $8,42 |
| 2026-07-30 | $0,000000000000000000 | $54,82 | $7,10 |
| 2026-07-29 | $0,000000000000000000 | $211,30 | $8,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
