P2P Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.358.972 | $24.571 | N/A |
| 2026-08-28 | $5.372.405 | $7.514,78 | $0,448104 |
| 2026-08-27 | $5.373.654 | $29.989 | $0,449228 |
| 2026-08-26 | $5.372.882 | $30.708 | $0,449332 |
| 2026-08-25 | $5.377.262 | $23.895 | $0,449268 |
| 2026-08-24 | $5.357.060 | $423,22 | $0,449634 |
| 2026-08-23 | $5.359.209 | $1.300,28 | $0,447945 |
| 2026-08-22 | $5.355.779 | $13.317,80 | $0,448124 |
| 2026-08-21 | $5.354.718 | $1.322,90 | $0,447837 |
| 2026-08-20 | $5.357.543 | $1.252,35 | $0,447749 |
| 2026-08-19 | $5.356.397 | $5.312,86 | $0,447985 |
| 2026-08-18 | $5.380.024 | $501,03 | $0,447889 |
| 2026-08-17 | $5.381.410 | $1.137,05 | $0,449865 |
| 2026-08-16 | $5.380.999 | $0,487148 | $0,449981 |
| 2026-08-15 | $5.380.732 | $2.478,57 | $0,449946 |
| 2026-08-14 | $5.373.735 | $1.840,28 | $0,449924 |
| 2026-08-13 | $5.361.560 | $1.759,16 | $0,449339 |
| 2026-08-12 | $5.353.584 | $673,66 | $0,448321 |
| 2026-08-11 | $5.353.227 | $4.680,99 | $0,447654 |
| 2026-08-10 | $5.389.916 | $11.108,39 | $0,447624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
