P2P solutions foundation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $3.709.805 | N/A |
| 2026-07-03 | $0,000000000000000000 | $3.472.376 | $157,83 |
| 2026-07-02 | $0,000000000000000000 | $3.818.463 | $152,54 |
| 2026-07-01 | $0,000000000000000000 | $3.511.785 | $145,14 |
| 2026-06-30 | $0,000000000000000000 | $3.877.445 | $142,00 |
| 2026-06-29 | $0,000000000000000000 | $4.149.936 | $145,26 |
| 2026-06-28 | $0,000000000000000000 | $3.357.994 | $142,22 |
| 2026-06-27 | $0,000000000000000000 | $3.274.463 | $142,45 |
| 2026-06-26 | $0,000000000000000000 | $3.874.304 | $142,70 |
| 2026-06-25 | $0,000000000000000000 | $2.765.438 | $140,68 |
| 2026-06-24 | $0,000000000000000000 | $2.835.797 | $145,67 |
| 2026-06-23 | $0,000000000000000000 | $3.149.676 | $149,68 |
| 2026-06-22 | $0,000000000000000000 | $3.518.690 | $155,16 |
| 2026-06-21 | $0,000000000000000000 | $3.091.068 | $153,33 |
| 2026-06-20 | $0,000000000000000000 | $3.345.460 | $156,37 |
| 2026-06-19 | $0,000000000000000000 | $4.260.072 | $153,51 |
| 2026-06-18 | $0,000000000000000000 | $2.670.008 | $153,50 |
| 2026-06-17 | $0,000000000000000000 | $3.575.118 | $156,93 |
| 2026-06-16 | $0,000000000000000000 | $2.271.908 | $160,57 |
| 2026-06-15 | $0,000000000000000000 | $3.121.615 | $160,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
