P2pzcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $36.016 | $305,50 | N/A |
| 2026-08-01 | $34.751 | $108,39 | $0,00003602 |
| 2026-07-31 | $35.506 | $1.216,42 | $0,00003475 |
| 2026-07-30 | $32.074 | $807,01 | $0,00003551 |
| 2026-07-29 | $34.982 | $237,47 | $0,00003207 |
| 2026-07-28 | $33.028 | $965,37 | $0,00003498 |
| 2026-07-27 | $35.784 | $709,45 | $0,00003303 |
| 2026-07-26 | $31.199 | $18,57 | $0,00003578 |
| 2026-07-25 | $31.162 | $319,64 | $0,00003120 |
| 2026-07-24 | $31.174 | $693,06 | $0,00003116 |
| 2026-07-23 | $29.606 | $616,22 | $0,00003117 |
| 2026-07-22 | $29.100 | $309,44 | $0,00002961 |
| 2026-07-21 | $28.803 | $89,11 | $0,00002910 |
| 2026-07-20 | $28.660 | $409,46 | $0,00002880 |
| 2026-07-19 | $31.591 | $150,07 | $0,00002866 |
| 2026-07-18 | $31.976 | $17,09 | $0,00003159 |
| 2026-07-17 | $32.414 | $247,83 | $0,00003198 |
| 2026-07-16 | $33.563 | $155,53 | $0,00003241 |
| 2026-07-15 | $33.095 | $202,31 | $0,00003356 |
| 2026-07-14 | $31.691 | $1,59 | $0,00003310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
