P2pzcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $28.818 | $131,42 | N/A |
| 2026-06-14 | $28.709 | $1.039,59 | $0,00002882 |
| 2026-06-13 | $27.676 | $45,01 | $0,00002871 |
| 2026-06-12 | $27.529 | $61,98 | $0,00002769 |
| 2026-06-11 | $26.684 | $464,39 | $0,00002753 |
| 2026-06-10 | $26.988 | $24,52 | $0,00002671 |
| 2026-06-09 | $27.478 | $156,38 | $0,00002699 |
| 2026-06-08 | $27.353 | $47,36 | $0,00002748 |
| 2026-06-07 | $26.130 | $93,58 | $0,00002738 |
| 2026-06-06 | $25.581 | $220,61 | $0,00002613 |
| 2026-06-05 | $25.859 | $129,13 | $0,00002558 |
| 2026-06-04 | $26.219 | $416,90 | $0,00002591 |
| 2026-06-03 | $27.533 | $438,06 | $0,00002622 |
| 2026-06-02 | $30.114 | $349,94 | $0,00002752 |
| 2026-06-01 | $32.029 | $234,96 | $0,00003012 |
| 2026-05-31 | $33.692 | $47,24 | $0,00003203 |
| 2026-05-30 | $30.529 | $24,23 | $0,00003364 |
| 2026-05-29 | $30.298 | $307,75 | $0,00003053 |
| 2026-05-28 | $32.012 | $477,83 | $0,00003030 |
| 2026-05-27 | $34.022 | $1.361,53 | $0,00003200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
