PAAL AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $14.109.716 | $2.242.977 | N/A |
| 2026-03-24 | $14.881.441 | $1.588.106 | $0,01572039 |
| 2026-03-23 | $13.628.437 | $1.022.779 | $0,01658399 |
| 2026-03-22 | $14.616.549 | $529.957 | $0,01517850 |
| 2026-03-21 | $14.935.558 | $933.294 | $0,01621461 |
| 2026-03-20 | $14.821.939 | $1.068.133 | $0,01664296 |
| 2026-03-19 | $15.598.800 | $2.166.458 | $0,01650606 |
| 2026-03-18 | $16.839.092 | $1.582.674 | $0,01730094 |
| 2026-03-17 | $16.798.544 | $2.122.028 | $0,01876045 |
| 2026-03-16 | $15.102.830 | $1.045.624 | $0,01872003 |
| 2026-03-15 | $14.563.925 | $699.525 | $0,01683345 |
| 2026-03-14 | $14.448.751 | $1.974.124 | $0,01627519 |
| 2026-03-13 | $14.751.650 | $1.075.898 | $0,01610355 |
| 2026-03-12 | $14.678.988 | $1.059.274 | $0,01643455 |
| 2026-03-11 | $14.786.924 | $642.688 | $0,01635557 |
| 2026-03-10 | $14.809.956 | $1.334.856 | $0,01663805 |
| 2026-03-09 | $13.893.951 | $1.171.885 | $0,01649230 |
| 2026-03-08 | $14.604.030 | $803.050 | $0,01547995 |
| 2026-03-07 | $15.065.191 | $513.948 | $0,01632904 |
| 2026-03-06 | $15.243.699 | $1.152.121 | $0,01677163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
