Paca AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $33.124 | $5,93 | $0,00004395 |
| 2026-07-01 | $31.372 | $1.156,95 | $0,00004162 |
| 2026-06-30 | $36.381 | $8,11 | $0,00004827 |
| 2026-06-29 | $37.358 | $1.685,38 | $0,00004957 |
| 2026-06-28 | $30.476 | $4,04 | $0,00004044 |
| 2026-06-25 | $31.334 | $14,16 | $0,00004157 |
| 2026-06-24 | $31.397 | $14,19 | $0,00004166 |
| 2026-06-23 | $32.335 | $7,64 | $0,00004290 |
| 2026-06-22 | $33.508 | $1,44 | $0,00004446 |
| 2026-06-20 | $33.582 | $12,69 | $0,00004456 |
| 2026-06-17 | $33.562 | $1,88 | $0,00004453 |
| 2026-06-16 | $40.077 | $70,06 | $0,00005317 |
| 2026-06-15 | $40.201 | $42,98 | $0,00005334 |
| 2026-06-11 | $40.124 | $15,50 | $0,00005324 |
| 2026-06-10 | $39.885 | $42,24 | $0,00005292 |
| 2026-06-09 | $39.736 | $28,29 | $0,00005272 |
| 2026-06-08 | $40.325 | $30,09 | $0,00005350 |
| 2026-06-07 | $40.326 | $30,09 | $0,00005351 |
| 2026-06-06 | $40.728 | $41,22 | $0,00005404 |
| 2026-06-05 | $40.593 | $337,00 | $0,00005386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
