PacaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $2.589,28 | N/A |
| 2026-08-30 | $0,000000000000000000 | $839,91 | $0,00153808 |
| 2026-08-29 | $0,000000000000000000 | $1.671,34 | $0,00146879 |
| 2026-08-28 | $0,000000000000000000 | $12.056,06 | $0,00145734 |
| 2026-08-27 | $0,000000000000000000 | $31,87 | $0,00146788 |
| 2026-08-25 | $0,000000000000000000 | $4.454,66 | $0,00171624 |
| 2026-08-24 | $0,000000000000000000 | $145,31 | $0,000000395556 |
| 2026-08-23 | $0,000000000000000000 | $299,41 | $0,00179681 |
| 2026-08-22 | $0,000000000000000000 | $282,44 | $0,00179343 |
| 2026-08-21 | $0,000000000000000000 | $26.101 | $0,00183707 |
| 2026-08-20 | $0,000000000000000000 | $37.623 | $0,00176145 |
| 2026-08-19 | $0,000000000000000000 | $92,87 | $0,00166522 |
| 2026-08-18 | $0,000000000000000000 | $1.038,15 | $0,00158273 |
| 2026-08-17 | $0,000000000000000000 | $25.574 | $0,00155809 |
| 2026-08-16 | $0,000000000000000000 | $61,87 | $0,00165012 |
| 2026-08-15 | $0,000000000000000000 | $385,47 | $0,00163326 |
| 2026-08-14 | $0,000000000000000000 | $171,90 | $0,00163465 |
| 2026-08-13 | $0,000000000000000000 | $48,70 | $0,00168053 |
| 2026-08-12 | $0,000000000000000000 | $938,22 | $0,00174212 |
| 2026-08-11 | $0,000000000000000000 | $194,04 | $0,00176625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
