Pacato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.351,84 | $57,82 | N/A |
| 2026-09-20 | $13.651,36 | $219,60 | $0,000000034115 |
| 2026-09-19 | $14.379,83 | $217,16 | $0,000000032450 |
| 2026-09-18 | $14.605,39 | $4,91 | $0,000000034182 |
| 2026-09-17 | $13.708,53 | $79,36 | $0,000000034718 |
| 2026-09-16 | $13.380,62 | $29,13 | $0,000000032586 |
| 2026-09-14 | $14.004,68 | $14,47 | $0,000000031806 |
| 2026-09-13 | $14.169,38 | $14,64 | $0,000000033290 |
| 2026-09-10 | $13.899,78 | $54,63 | $0,000000033681 |
| 2026-09-09 | $13.742,66 | $1.126,65 | $0,000000033040 |
| 2026-09-08 | $16.019,09 | $755,62 | $0,000000032667 |
| 2026-09-07 | $20.895 | $26,81 | $0,000000038078 |
| 2026-09-06 | $20.735 | $19,71 | $0,000000049669 |
| 2026-09-04 | $20.695 | $30,58 | $0,000000049288 |
| 2026-09-03 | $19.733,08 | $24,78 | $0,000000049192 |
| 2026-09-01 | $20.130 | $21,31 | $0,000000046906 |
| 2026-08-31 | $20.296 | $21,49 | $0,000000047849 |
| 2026-08-30 | $20.204 | $113,34 | $0,000000048245 |
| 2026-08-29 | $20.469 | $1,65 | $0,000000048025 |
| 2026-08-28 | $21.089 | $109,81 | $0,000000048657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
