Pacato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.954,86 | $38,81 | N/A |
| 2026-07-30 | $16.121,77 | $5,97 | $0,000000037925 |
| 2026-07-28 | $15.729,42 | $35,89 | $0,000000038322 |
| 2026-07-27 | $16.499,23 | $38,46 | $0,000000037390 |
| 2026-07-26 | $16.166,60 | $37,68 | $0,000000039219 |
| 2026-07-25 | $16.468,97 | $183,55 | $0,000000038429 |
| 2026-07-24 | $17.268,20 | $7,95 | $0,000000039148 |
| 2026-07-23 | $17.165,07 | $191,31 | $0,000000041047 |
| 2026-07-22 | $17.127,97 | $190,90 | $0,000000040802 |
| 2026-07-16 | $16.441,25 | $7,90 | $0,000000040714 |
| 2026-07-15 | $16.554,52 | $7,95 | $0,000000039082 |
| 2026-07-14 | $15.952,36 | $7,85 | $0,000000039351 |
| 2026-07-03 | $14.489,60 | $2,97 | $0,000000037920 |
| 2026-07-02 | $13.653,34 | $5,87 | $0,000000034442 |
| 2026-07-01 | $13.556,30 | $1,61 | $0,000000032455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
