PacMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $196.571 | $3,90 | N/A |
| 2026-09-13 | $200.721 | $1,59 | $0,00020161 |
| 2026-09-12 | $199.897 | $10,87 | $0,00020587 |
| 2026-09-11 | $195.036 | $1,85 | $0,00020502 |
| 2026-09-10 | $196.955 | $1,036 | $0,00020004 |
| 2026-09-05 | $196.332 | $2,24 | $0,00020201 |
| 2026-09-04 | $199.101 | $5,49 | $0,00020137 |
| 2026-09-03 | $191.195 | $1,27 | $0,00020421 |
| 2026-09-02 | $193.965 | $1,75 | $0,00019610 |
| 2026-09-01 | $196.385 | $3,64 | $0,00019894 |
| 2026-08-31 | $194.067 | $6,43 | $0,00020142 |
| 2026-08-30 | $197.292 | $1,038 | $0,00019904 |
| 2026-08-29 | $195.682 | $2,35 | $0,00020235 |
| 2026-08-28 | $199.204 | $1,24 | $0,00020070 |
| 2026-08-27 | $199.521 | $4,11 | $0,00020431 |
| 2026-08-26 | $196.130 | $5,24 | $0,00020464 |
| 2026-08-25 | $197.963 | $1,27 | $0,00020116 |
| 2026-08-24 | $196.751 | $3,90 | $0,00020304 |
| 2026-08-23 | $195.069 | $4,31 | $0,00020180 |
| 2026-08-22 | $200.314 | $11,08 | $0,00020007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
