PacMoon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $147.600 | $1,090 | N/A |
| 2026-06-13 | $147.431 | $1,089 | $0,00015138 |
| 2026-06-12 | $147.167 | $3,62 | $0,00015121 |
| 2026-06-11 | $144.451 | $4,08 | $0,00015094 |
| 2026-06-10 | $144.773 | $4,16 | $0,00014802 |
| 2026-06-09 | $149.321 | $10,04 | $0,00014843 |
| 2026-06-08 | $148.443 | $9,10 | $0,00015300 |
| 2026-06-07 | $140.588 | $7,54 | $0,00015203 |
| 2026-06-06 | $140.621 | $20,63 | $0,00014419 |
| 2026-06-05 | $154.818 | $7,20 | $0,00014423 |
| 2026-06-04 | $157.146 | $6,33 | $0,00015879 |
| 2026-06-03 | $161.238 | $7,51 | $0,00016154 |
| 2026-06-02 | $171.370 | $1,95 | $0,00016537 |
| 2026-06-01 | $170.879 | $1,73 | $0,00017597 |
| 2026-05-31 | $170.879 | $1,73 | $0,00017526 |
| 2026-05-30 | $171.422 | $2,16 | $0,00017526 |
| 2026-05-29 | $171.794 | $2,38 | $0,00017582 |
| 2026-05-28 | $172.176 | $1,71 | $0,00017596 |
| 2026-05-27 | $175.850 | $3,75 | $0,00017661 |
| 2026-05-26 | $177.477 | $1,92 | $0,00018036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
