Pacoca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.248,10 | $4,77 | N/A |
| 2026-07-02 | $3.240,40 | $5,99 | $0,00000642 |
| 2026-07-01 | $3.187,14 | $6,31 | $0,00000632 |
| 2026-06-30 | $3.182,07 | $3,57 | $0,00000631 |
| 2026-06-29 | $3.226,39 | $5,99 | $0,00000640 |
| 2026-06-28 | $3.207,13 | $3,86 | $0,00000636 |
| 2026-06-27 | $3.227,09 | $2,84 | $0,00000640 |
| 2026-06-26 | $3.269,77 | $10,83 | $0,00000648 |
| 2026-06-25 | $3.231,43 | $11,65 | $0,00000641 |
| 2026-06-24 | $3.264,41 | $11,16 | $0,00000647 |
| 2026-06-23 | $3.311,06 | $8,11 | $0,00000656 |
| 2026-06-22 | $3.370,84 | $4,37 | $0,00000668 |
| 2026-06-21 | $3.336,00 | $1,053 | $0,00000661 |
| 2026-06-20 | $3.369,64 | $7,37 | $0,00000668 |
| 2026-06-19 | $3.342,33 | $4,75 | $0,00000662 |
| 2026-06-18 | $3.336,61 | $7,19 | $0,00000661 |
| 2026-06-17 | $3.442,01 | $3,50 | $0,00000682 |
| 2026-06-16 | $3.455,55 | $7,08 | $0,00000685 |
| 2026-06-15 | $3.518,05 | $4,91 | $0,00000697 |
| 2026-06-14 | $3.509,97 | $3,17 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
