PACT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.354.360 | $1.321.201 | N/A |
| 2026-07-10 | $3.663.943 | $951.704 | $0,00011070 |
| 2026-07-09 | $1.471.582 | $23.119 | $0,00004446 |
| 2026-07-08 | $1.433.801 | $5.207,88 | $0,00004332 |
| 2026-07-07 | $1.417.033 | $4.484,88 | $0,00004281 |
| 2026-07-06 | $1.460.650 | $3.038,94 | $0,00004413 |
| 2026-07-05 | $1.457.542 | $3.781,53 | $0,00004404 |
| 2026-07-04 | $1.483.609 | $12.270,96 | $0,00004482 |
| 2026-07-03 | $1.500.920 | $21.334 | $0,00004535 |
| 2026-07-02 | $1.473.856 | $20.815 | $0,00004453 |
| 2026-07-01 | $1.490.454 | $19.270,30 | $0,00004503 |
| 2026-06-30 | $1.334.141 | $19.551,06 | $0,00004031 |
| 2026-06-29 | $1.105.847 | $26.676 | $0,00003341 |
| 2026-06-28 | $1.447.478 | $1.848,17 | $0,00004373 |
| 2026-06-27 | $1.468.409 | $2.297,45 | $0,00004437 |
| 2026-06-26 | $1.458.738 | $6.193,03 | $0,00004407 |
| 2026-06-25 | $1.435.511 | $7.173,21 | $0,00004337 |
| 2026-06-24 | $1.553.759 | $30.300 | $0,00004694 |
| 2026-06-23 | $1.937.048 | $6.435,54 | $0,00005852 |
| 2026-06-22 | $2.004.313 | $14.465,00 | $0,00006056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
