Pactus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $79.997 | $67,59 | N/A |
| 2026-07-08 | $89.238 | $406,26 | $0,02379972 |
| 2026-07-07 | $66.177 | $9,38 | $0,01768942 |
| 2026-07-06 | $68.115 | $77,57 | $0,01824190 |
| 2026-07-05 | $71.595 | $174,09 | $0,01920902 |
| 2026-07-04 | $93.503 | $27,52 | $0,02511870 |
| 2026-07-03 | $97.957 | $28,55 | $0,02636145 |
| 2026-07-02 | $99.998 | $58,03 | $0,02696799 |
| 2026-07-01 | $97.876 | $138,50 | $0,02644995 |
| 2026-06-30 | $119.531 | $97,53 | $0,03235550 |
| 2026-06-29 | $120.608 | $1.480,12 | $0,03272477 |
| 2026-06-28 | $249.709 | $3.231,68 | $0,067878 |
| 2026-06-27 | $135.432 | $1.031,30 | $0,03687277 |
| 2026-06-26 | $41.413 | $38,96 | $0,01129111 |
| 2026-06-25 | $39.421 | $6,77 | $0,01076066 |
| 2026-06-24 | $39.915 | $50,45 | $0,01089566 |
| 2026-06-23 | $46.190 | $8,46 | $0,01263250 |
| 2026-06-22 | $47.297 | $18,63 | $0,01296281 |
| 2026-06-21 | $48.980 | $56,01 | $0,01344664 |
| 2026-06-20 | $56.988 | $4,59 | $0,01570559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
