Pacu Jalur Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $103.772 | $662,95 | N/A |
| 2026-07-08 | $104.052 | $699,19 | $0,00010434 |
| 2026-07-07 | $104.223 | $524,32 | $0,00010451 |
| 2026-07-06 | $106.085 | $1.844,60 | $0,00010637 |
| 2026-07-05 | $109.281 | $658,16 | $0,00010958 |
| 2026-07-04 | $104.548 | $1.047,77 | $0,00010483 |
| 2026-07-03 | $105.589 | $314,60 | $0,00010588 |
| 2026-07-02 | $105.657 | $1.213,51 | $0,00010594 |
| 2026-07-01 | $104.433 | $1.213,48 | $0,00010472 |
| 2026-06-30 | $105.372 | $1.708,03 | $0,00010566 |
| 2026-06-29 | $111.564 | $1.175,31 | $0,00011187 |
| 2026-06-28 | $104.117 | $1.075,76 | $0,00010440 |
| 2026-06-27 | $105.445 | $813,03 | $0,00010573 |
| 2026-06-26 | $112.280 | $66,08 | $0,00011259 |
| 2026-06-25 | $106.078 | $983,73 | $0,00010637 |
| 2026-06-24 | $105.861 | $804,69 | $0,00010615 |
| 2026-06-23 | $103.372 | $522,17 | $0,00010365 |
| 2026-06-22 | $106.707 | $751,73 | $0,00010700 |
| 2026-06-21 | $104.453 | $616,96 | $0,00010474 |
| 2026-06-20 | $108.924 | $1.112,14 | $0,00010922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
