PADAWAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $26.865 | $19,05 | N/A |
| 2026-09-14 | $25.674 | $202,44 | $0,00269199 |
| 2026-09-13 | $28.808 | $104,68 | $0,00257273 |
| 2026-09-12 | $30.021 | $601,81 | $0,00288673 |
| 2026-09-11 | $34.387 | $1.668,92 | $0,00300827 |
| 2026-09-10 | $31.361 | $230,84 | $0,00344572 |
| 2026-09-09 | $33.231 | $188,66 | $0,00314259 |
| 2026-09-08 | $32.903 | $50,60 | $0,00332996 |
| 2026-09-07 | $32.777 | $116,72 | $0,00329711 |
| 2026-09-06 | $33.859 | $772,30 | $0,00328441 |
| 2026-09-05 | $37.897 | $261,22 | $0,00339281 |
| 2026-09-04 | $37.314 | $1.073,72 | $0,00379752 |
| 2026-09-03 | $39.370 | $1.257,26 | $0,00373907 |
| 2026-09-02 | $31.618 | $4.015,70 | $0,00394511 |
| 2026-09-01 | $30.805 | $273,01 | $0,00316828 |
| 2026-08-31 | $31.402 | $586,55 | $0,00308680 |
| 2026-08-30 | $28.875 | $501,69 | $0,00314667 |
| 2026-08-29 | $28.019 | $283,63 | $0,00289345 |
| 2026-08-28 | $28.309 | $30,23 | $0,00280765 |
| 2026-08-27 | $26.468 | $205,81 | $0,00283669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
