PADAWAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.349,29 | $281,67 | N/A |
| 2026-07-30 | $15.978,53 | $35,16 | $0,00153808 |
| 2026-07-29 | $16.009,33 | $119,17 | $0,00160114 |
| 2026-07-28 | $16.670,93 | $5,21 | $0,00160422 |
| 2026-07-27 | $16.986,66 | $14,10 | $0,00167052 |
| 2026-07-26 | $16.577,81 | $2,95 | $0,00170216 |
| 2026-07-25 | $17.158,18 | $24,47 | $0,00166119 |
| 2026-07-24 | $17.544,00 | $8,45 | $0,00171934 |
| 2026-07-23 | $18.297,41 | $8,92 | $0,00175801 |
| 2026-07-22 | $18.336,37 | $12,63 | $0,00183350 |
| 2026-07-21 | $18.325,67 | $106,29 | $0,00183741 |
| 2026-07-20 | $18.754,33 | $3,00 | $0,00183633 |
| 2026-07-19 | $19.056,78 | $7,44 | $0,00187929 |
| 2026-07-18 | $18.990,53 | $32,22 | $0,00190959 |
| 2026-07-17 | $18.209,76 | $167,50 | $0,00190296 |
| 2026-07-16 | $18.723,25 | $11,64 | $0,00182472 |
| 2026-07-15 | $20.214 | $205,63 | $0,00187617 |
| 2026-07-14 | $17.746,88 | $227,87 | $0,00202560 |
| 2026-07-13 | $18.284,24 | $4,12 | $0,00177834 |
| 2026-07-12 | $17.633,78 | $167,31 | $0,00183218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
