PAID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $64.353 | $67,78 | N/A |
| 2026-06-15 | $66.279 | $114,61 | $0,00010913 |
| 2026-06-14 | $66.273 | $114,60 | $0,00011240 |
| 2026-06-13 | $64.831 | $99,97 | $0,00011239 |
| 2026-06-12 | $64.837 | $140,87 | $0,00010994 |
| 2026-06-11 | $60.898 | $49,37 | $0,00010995 |
| 2026-06-10 | $62.445 | $5,93 | $0,00010326 |
| 2026-06-09 | $62.439 | $35,61 | $0,00010590 |
| 2026-06-08 | $63.777 | $10,42 | $0,00010589 |
| 2026-06-07 | $63.777 | $10,42 | $0,00010815 |
| 2026-06-06 | $63.914 | $17,17 | $0,00010815 |
| 2026-06-05 | $63.914 | $17,17 | $0,00010839 |
| 2026-06-03 | $63.463 | $29,71 | $0,00010839 |
| 2026-06-02 | $64.934 | $9,28 | $0,00010762 |
| 2026-06-01 | $64.928 | $12,90 | $0,00011012 |
| 2026-05-31 | $65.401 | $11,58 | $0,00011011 |
| 2026-05-30 | $66.087 | $2,15 | $0,00011091 |
| 2026-05-29 | $66.093 | $2,15 | $0,00011207 |
| 2026-05-28 | $66.159 | $26,29 | $0,00011208 |
| 2026-05-27 | $67.627 | $41,35 | $0,00011219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
