Paideia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $198,75 | N/A |
| 2026-07-27 | $0,000000000000000000 | $275,79 | $0,00019876 |
| 2026-07-26 | $0,000000000000000000 | $3,43 | $0,00019391 |
| 2026-07-25 | $0,000000000000000000 | $1,62 | $0,00042383 |
| 2026-07-24 | $0,000000000000000000 | $1,078 | $0,00042562 |
| 2026-07-22 | $0,000000000000000000 | $1,097 | $0,00042970 |
| 2026-07-21 | $0,000000000000000000 | $0,548712 | $0,00043731 |
| 2026-07-18 | $0,000000000000000000 | $1,32 | $0,00043339 |
| 2026-07-17 | $0,000000000000000000 | $1,31 | $0,00043439 |
| 2026-07-16 | $0,000000000000000000 | $99,30 | $0,00042971 |
| 2026-07-15 | $0,000000000000000000 | $1,26 | $0,00043083 |
| 2026-07-14 | $0,000000000000000000 | $1,67 | $0,00044059 |
| 2026-07-13 | $0,000000000000000000 | $0,846996 | $0,00043446 |
| 2026-07-11 | $0,000000000000000000 | $18,34 | $0,00044297 |
| 2026-07-10 | $0,000000000000000000 | $4,36 | $0,00045191 |
| 2026-07-09 | $0,000000000000000000 | $2,19 | $0,00045354 |
| 2026-07-08 | $0,000000000000000000 | $1,079 | $0,00045762 |
| 2026-07-07 | $0,000000000000000000 | $2,20 | $0,00044947 |
| 2026-07-06 | $0,000000000000000000 | $2,09 | $0,00045949 |
| 2026-07-05 | $0,000000000000000000 | $87,70 | $0,00043740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
