PainStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $284.778 | $761,37 | N/A |
| 2026-07-15 | $287.524 | $307,48 | $0,00030748 |
| 2026-07-14 | $290.348 | $310,50 | $0,00031050 |
| 2026-07-13 | $273.434 | $315,47 | $0,00029242 |
| 2026-07-12 | $277.161 | $297,93 | $0,00029640 |
| 2026-07-10 | $273.932 | $5,90 | $0,00029295 |
| 2026-07-08 | $266.476 | $278,49 | $0,00028497 |
| 2026-07-07 | $273.774 | $68,51 | $0,00029278 |
| 2026-07-02 | $261.583 | $279,74 | $0,00027974 |
| 2026-07-01 | $242.588 | $346,16 | $0,00025943 |
| 2026-06-30 | $241.974 | $598,26 | $0,00025877 |
| 2026-06-28 | $240.266 | $11,07 | $0,00025695 |
| 2026-06-27 | $240.904 | $2.376,44 | $0,00025763 |
| 2026-06-26 | $233.907 | $1.793,81 | $0,00024836 |
| 2026-06-25 | $236.801 | $1.761,93 | $0,00025143 |
| 2026-06-24 | $237.641 | $1.768,18 | $0,00025233 |
| 2026-06-21 | $260.953 | $1.011,51 | $0,00027708 |
| 2026-06-20 | $262.003 | $1.015,58 | $0,00027819 |
| 2026-06-18 | $263.088 | $239,23 | $0,00027935 |
| 2026-06-17 | $266.472 | $242,31 | $0,00028294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
