Paintswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $192.205 | $435,75 | N/A |
| 2026-07-13 | $185.812 | $710,21 | $0,00045601 |
| 2026-07-12 | $192.667 | $1.102,16 | $0,00047283 |
| 2026-07-11 | $190.315 | $139,81 | $0,00046706 |
| 2026-07-10 | $193.251 | $88,28 | $0,00047426 |
| 2026-07-09 | $186.030 | $487,57 | $0,00045654 |
| 2026-07-08 | $181.808 | $14,29 | $0,00044618 |
| 2026-07-07 | $195.457 | $500,36 | $0,00047968 |
| 2026-07-06 | $196.213 | $139,16 | $0,00048154 |
| 2026-07-05 | $203.220 | $533,56 | $0,00049873 |
| 2026-07-04 | $189.836 | $1.063,22 | $0,00046589 |
| 2026-07-03 | $198.534 | $493,07 | $0,00048723 |
| 2026-07-02 | $184.011 | $620,60 | $0,00045159 |
| 2026-07-01 | $176.209 | $85,86 | $0,00043244 |
| 2026-06-30 | $172.081 | $229,76 | $0,00042231 |
| 2026-06-29 | $181.505 | $156,04 | $0,00044544 |
| 2026-06-28 | $186.075 | $1.613,64 | $0,00045666 |
| 2026-06-27 | $185.632 | $24,49 | $0,00045557 |
| 2026-06-26 | $182.347 | $602,02 | $0,00044751 |
| 2026-06-25 | $171.014 | $530,89 | $0,00041969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
