Pairs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $66.610 | $12,73 | N/A |
| 2026-06-11 | $65.240 | $12,47 | $0,00000833 |
| 2026-06-10 | $66.020 | $5,49 | $0,00000815 |
| 2026-06-09 | $66.209 | $5,48 | $0,00000828 |
| 2026-06-04 | $73.497 | $43,63 | $0,00000828 |
| 2026-06-03 | $75.131 | $129,55 | $0,00000919 |
| 2026-06-02 | $75.131 | $129,55 | $0,00000939 |
| 2026-05-29 | $80.808 | $45,24 | $0,00000939 |
| 2026-05-28 | $80.808 | $45,24 | $0,00001010 |
| 2026-05-27 | $81.445 | $91,19 | $0,00001010 |
| 2026-05-26 | $82.537 | $66,85 | $0,00001018 |
| 2026-05-25 | $82.761 | $67,03 | $0,00001032 |
| 2026-05-24 | $82.410 | $51,39 | $0,00001035 |
| 2026-05-23 | $82.380 | $51,42 | $0,00001030 |
| 2026-05-22 | $82.380 | $51,42 | $0,00001031 |
| 2026-05-19 | $88.533 | $239,83 | $0,00001031 |
| 2026-05-18 | $88.533 | $239,83 | $0,00001106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
