Pairz Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $2.147,91 | $1,016 | N/A |
| 2026-11-06 | $2.130,67 | $6,24 | $0,00000223 |
| 2026-11-05 | $2.278,74 | $4,12 | $0,00000221 |
| 2026-11-04 | $2.219,67 | $2,49 | $0,00000237 |
| 2026-11-03 | $2.191,83 | $1,12 | $0,00000231 |
| 2026-11-02 | $2.257,08 | $2,86 | $0,00000228 |
| 2026-11-01 | $2.282,28 | $6,63 | $0,00000235 |
| 2026-10-31 | $2.329,47 | $6,85 | $0,00000237 |
| 2026-10-30 | $2.280,41 | $8,91 | $0,00000242 |
| 2026-10-29 | $2.441,50 | $5,49 | $0,00000237 |
| 2026-10-28 | $2.422,40 | $10,41 | $0,00000254 |
| 2026-10-27 | $2.424,83 | $10,09 | $0,00000252 |
| 2026-10-26 | $2.437,19 | $7,74 | $0,00000252 |
| 2026-10-25 | $2.477,38 | $2,91 | $0,00000253 |
| 2026-10-24 | $2.494,46 | $3,18 | $0,00000257 |
| 2026-10-23 | $2.518,98 | $5,56 | $0,00000259 |
| 2026-10-22 | $2.611,20 | $2,89 | $0,00000262 |
| 2026-10-21 | $2.604,92 | $7,03 | $0,00000271 |
| 2026-10-20 | $2.595,60 | $218,81 | $0,00000271 |
| 2026-10-19 | $3.118,36 | $218,35 | $0,00000270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
