Pajamas Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $81.083 | $284,73 | N/A |
| 2026-06-14 | $80.423 | $23,62 | $0,00008300 |
| 2026-06-13 | $78.120 | $80,32 | $0,00008208 |
| 2026-06-12 | $78.479 | $33,37 | $0,00007974 |
| 2026-06-11 | $74.590 | $532,80 | $0,00008041 |
| 2026-06-10 | $81.232 | $14,54 | $0,00007581 |
| 2026-06-09 | $82.295 | $30,53 | $0,00008291 |
| 2026-06-08 | $82.331 | $1.058,68 | $0,00008399 |
| 2026-06-07 | $76.340 | $172,45 | $0,00008403 |
| 2026-06-06 | $78.995 | $4,04 | $0,00007791 |
| 2026-06-05 | $89.138 | $274,66 | $0,00008089 |
| 2026-06-04 | $90.107 | $277,66 | $0,00009097 |
| 2026-06-03 | $95.379 | $42,05 | $0,00009196 |
| 2026-06-02 | $104.370 | $17,39 | $0,00009697 |
| 2026-06-01 | $105.349 | $5,62 | $0,00010649 |
| 2026-05-31 | $106.177 | $6,16 | $0,00010752 |
| 2026-05-30 | $105.386 | $102,39 | $0,00010836 |
| 2026-05-29 | $103.911 | $20,77 | $0,00010756 |
| 2026-05-28 | $104.978 | $269,80 | $0,00010605 |
| 2026-05-27 | $106.213 | $1,55 | $0,00010714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
