Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $83.308 | $7,80 | N/A |
| 2026-08-01 | $84.779 | $205,50 | $0,00008502 |
| 2026-07-31 | $86.735 | $13,48 | $0,00008653 |
| 2026-07-30 | $85.272 | $8,19 | $0,00008852 |
| 2026-07-29 | $85.708 | $10,57 | $0,00008703 |
| 2026-07-28 | $86.071 | $1.764,07 | $0,00008747 |
| 2026-07-27 | $88.905 | $19,59 | $0,00008784 |
| 2026-07-26 | $87.615 | $22,31 | $0,00009074 |
| 2026-07-24 | $88.787 | $12,02 | $0,00008942 |
| 2026-07-23 | $91.233 | $100,63 | $0,00009062 |
| 2026-07-22 | $90.709 | $65,59 | $0,00009311 |
| 2026-07-21 | $90.068 | $33,42 | $0,00009258 |
| 2026-07-20 | $88.476 | $73,79 | $0,00009192 |
| 2026-07-19 | $86.715 | $383,18 | $0,00009030 |
| 2026-07-18 | $83.461 | $26,07 | $0,00008850 |
| 2026-07-17 | $83.921 | $6,92 | $0,00008518 |
| 2026-07-16 | $86.272 | $12,99 | $0,00008565 |
| 2026-07-15 | $86.968 | $86,10 | $0,00008805 |
| 2026-07-14 | $83.456 | $232,80 | $0,00008876 |
| 2026-07-13 | $85.707 | $91,02 | $0,00008518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
