Paladeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $271.799 | N/A |
| 2026-07-30 | $0,000000000000000000 | $324.113 | $0,459749 |
| 2026-07-29 | $0,000000000000000000 | $328.502 | $0,401888 |
| 2026-07-28 | $0,000000000000000000 | $251.383 | $0,352459 |
| 2026-07-27 | $0,000000000000000000 | $277.526 | $0,296336 |
| 2026-07-26 | $0,000000000000000000 | $235.240 | $0,273880 |
| 2026-07-25 | $0,000000000000000000 | $351.401 | $0,265161 |
| 2026-07-24 | $0,000000000000000000 | $342.160 | $0,263027 |
| 2026-07-23 | $0,000000000000000000 | $364.350 | $0,278200 |
| 2026-07-22 | $0,000000000000000000 | $262.828 | $0,306992 |
| 2026-07-21 | $0,000000000000000000 | $209.559 | $0,320372 |
| 2026-07-20 | $0,000000000000000000 | $190.186 | $0,334187 |
| 2026-07-19 | $0,000000000000000000 | $151.499 | $0,348399 |
| 2026-07-18 | $0,000000000000000000 | $162.145 | $0,355839 |
| 2026-07-17 | $0,000000000000000000 | $179.577 | $0,350449 |
| 2026-07-16 | $0,000000000000000000 | $193.429 | $0,350646 |
| 2026-07-15 | $0,000000000000000000 | $166.016 | $0,357913 |
| 2026-07-14 | $0,000000000000000000 | $246.603 | $0,349474 |
| 2026-07-13 | $0,000000000000000000 | $162.410 | $0,355133 |
| 2026-07-12 | $0,000000000000000000 | $228.157 | $0,349870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
