Palantir Technologies (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.013.650 | $1.712.310 | N/A |
| 2026-08-28 | $3.059.134 | $1.884.288 | $185,49 |
| 2026-08-27 | $2.948.322 | $2.659.374 | $184,91 |
| 2026-08-26 | $2.901.639 | $2.573.019 | $178,15 |
| 2026-08-25 | $2.980.539 | $1.440.212 | $172,19 |
| 2026-08-24 | $3.219.558 | $908.911 | $175,59 |
| 2026-08-23 | $3.210.356 | $842.441 | $180,53 |
| 2026-08-22 | $3.205.714 | $1.064.844 | $180,02 |
| 2026-08-21 | $3.152.232 | $1.141.386 | $179,76 |
| 2026-08-20 | $3.237.458 | $1.243.843 | $173,92 |
| 2026-08-19 | $3.237.100 | $1.159.896 | $175,49 |
| 2026-08-18 | $3.283.451 | $1.060.652 | $170,97 |
| 2026-08-17 | $3.362.866 | $833.267 | $171,52 |
| 2026-08-16 | $3.359.311 | $833.789 | $174,90 |
| 2026-08-15 | $3.346.117 | $1.210.089 | $174,71 |
| 2026-08-14 | $3.421.944 | $1.198.774 | $174,03 |
| 2026-08-13 | $3.354.431 | $1.515.702 | $177,99 |
| 2026-08-12 | $3.477.386 | $1.181.352 | $170,22 |
| 2026-08-11 | $3.469.246 | $1.246.543 | $174,00 |
| 2026-08-10 | $3.573.252 | $812.464 | $172,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
