Palantir Technologies (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.154.307 | $929.536 | N/A |
| 2026-10-14 | $3.304.705 | $1.039.720 | $197,20 |
| 2026-10-13 | $3.345.598 | $1.049.215 | $207,70 |
| 2026-10-12 | $3.385.005 | $555.637 | $208,44 |
| 2026-10-11 | $3.360.362 | $595.599 | $210,53 |
| 2026-10-10 | $3.351.247 | $1.239.098 | $208,99 |
| 2026-10-09 | $3.305.911 | $1.049.368 | $208,43 |
| 2026-10-08 | $3.240.041 | $952.152 | $198,37 |
| 2026-10-07 | $3.213.432 | $1.498.398 | $193,77 |
| 2026-10-06 | $3.159.920 | $1.494.381 | $191,96 |
| 2026-10-05 | $3.160.170 | $1.273.827 | $189,19 |
| 2026-10-04 | $3.155.696 | $1.167.218 | $189,34 |
| 2026-10-03 | $3.151.032 | $1.890.630 | $189,08 |
| 2026-10-02 | $3.187.057 | $1.983.976 | $188,80 |
| 2026-10-01 | $3.142.234 | $2.068.336 | $190,61 |
| 2026-09-30 | $3.149.798 | $1.858.232 | $186,97 |
| 2026-09-29 | $3.102.739 | $2.674.205 | $187,38 |
| 2026-09-28 | $3.313.111 | $1.521.086 | $188,12 |
| 2026-09-27 | $3.309.672 | $1.371.840 | $190,48 |
| 2026-09-26 | $3.298.780 | $1.913.993 | $190,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
