Palantir Technologies (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.768.368 | $558.352 | N/A |
| 2026-07-13 | $2.662.107 | $875.535 | $128,79 |
| 2026-07-12 | $2.617.239 | $524.677 | $126,18 |
| 2026-07-11 | $2.631.881 | $550.089 | $126,88 |
| 2026-07-10 | $2.623.239 | $841.433 | $126,47 |
| 2026-07-09 | $2.754.025 | $694.190 | $128,83 |
| 2026-07-08 | $2.811.815 | $992.764 | $131,31 |
| 2026-07-07 | $2.886.703 | $1.462.525 | $133,98 |
| 2026-07-06 | $2.882.727 | $1.473.493 | $132,79 |
| 2026-07-05 | $3.053.397 | $556.199 | $131,32 |
| 2026-07-04 | $3.030.830 | $608.558 | $130,35 |
| 2026-07-03 | $3.028.166 | $238.530 | $130,24 |
| 2026-07-02 | $3.015.121 | $1.277.625 | $129,68 |
| 2026-07-01 | $2.964.189 | $1.338.029 | $125,28 |
| 2026-06-30 | $2.783.858 | $1.043.641 | $117,20 |
| 2026-06-29 | $2.741.191 | $1.271.451 | $116,59 |
| 2026-06-28 | $2.501.443 | $457.905 | $113,03 |
| 2026-06-27 | $2.496.197 | $558.820 | $112,79 |
| 2026-06-26 | $2.486.474 | $1.096.365 | $112,35 |
| 2026-06-25 | $2.357.281 | $1.103.824 | $108,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
