Palantir Technologies • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.209.927 | $1.162.804 | N/A |
| 2026-10-12 | $2.337.000 | $638.042 | $208,33 |
| 2026-10-11 | $2.323.923 | $406.710 | $210,27 |
| 2026-10-10 | $2.313.767 | $1.526.215 | $209,09 |
| 2026-10-09 | $2.297.817 | $2.295.050 | $208,18 |
| 2026-10-08 | $2.461.870 | $1.400.508 | $198,64 |
| 2026-10-07 | $2.475.874 | $1.388.452 | $194,14 |
| 2026-10-06 | $2.500.454 | $1.569.670 | $191,63 |
| 2026-10-05 | $2.562.172 | $426.843 | $189,05 |
| 2026-10-04 | $2.552.676 | $458.148 | $189,89 |
| 2026-10-03 | $2.533.567 | $2.194.233 | $189,19 |
| 2026-10-02 | $2.500.215 | $1.585.029 | $188,47 |
| 2026-10-01 | $2.530.723 | $1.679.491 | $190,60 |
| 2026-09-30 | $2.745.964 | $1.652.676 | $187,46 |
| 2026-09-29 | $2.645.357 | $1.975.039 | $187,29 |
| 2026-09-28 | $2.664.745 | $1.000.809 | $188,12 |
| 2026-09-27 | $2.660.428 | $1.499.084 | $189,96 |
| 2026-09-26 | $2.662.487 | $1.940.647 | $189,66 |
| 2026-09-25 | $2.654.256 | $2.440.480 | $189,80 |
| 2026-09-24 | $2.863.436 | $9.884.591 | $192,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
