Palantir Technologies • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $993.864 | $1.159.841 | N/A |
| 2026-08-27 | $970.265 | $683.280 | $184,59 |
| 2026-08-26 | $874.099 | $434.922 | $178,37 |
| 2026-08-25 | $863.879 | $544.646 | $173,13 |
| 2026-08-24 | $788.473 | $199.759 | $175,84 |
| 2026-08-23 | $786.084 | $39.560 | $180,28 |
| 2026-08-22 | $800.311 | $330.347 | $179,73 |
| 2026-08-21 | $776.072 | $319.600 | $179,70 |
| 2026-08-20 | $744.172 | $355.567 | $174,25 |
| 2026-08-19 | $785.033 | $346.591 | $175,40 |
| 2026-08-18 | $786.538 | $328.944 | $171,60 |
| 2026-08-17 | $765.110 | $22.613 | $171,93 |
| 2026-08-16 | $763.739 | $58.951 | $174,80 |
| 2026-08-15 | $761.292 | $201.818 | $174,48 |
| 2026-08-14 | $778.419 | $315.667 | $173,93 |
| 2026-08-13 | $746.518 | $323.465 | $177,84 |
| 2026-08-12 | $699.360 | $155.056 | $170,55 |
| 2026-08-11 | $695.592 | $210.934 | $173,89 |
| 2026-08-10 | $661.469 | $154.512 | $172,95 |
| 2026-08-09 | $660.001 | $226.808 | $172,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
