Palantir xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.251.600 | $415.492 | N/A |
| 2026-10-15 | $3.186.162 | $396.852 | $199,43 |
| 2026-10-14 | $3.286.866 | $1.061.321 | $196,97 |
| 2026-10-13 | $3.255.459 | $425.037 | $207,20 |
| 2026-10-12 | $3.294.039 | $44.649 | $208,28 |
| 2026-10-11 | $3.276.418 | $156.755 | $209,59 |
| 2026-10-10 | $3.274.737 | $268.718 | $208,47 |
| 2026-10-09 | $3.122.643 | $602.937 | $208,36 |
| 2026-10-08 | $2.992.199 | $155.129 | $198,28 |
| 2026-10-07 | $2.961.560 | $611.920 | $193,77 |
| 2026-10-06 | $2.895.513 | $271.865 | $191,26 |
| 2026-10-05 | $2.860.472 | $91.004 | $188,90 |
| 2026-10-04 | $2.851.547 | $65.235 | $189,22 |
| 2026-10-03 | $2.839.681 | $423.972 | $188,63 |
| 2026-10-02 | $2.877.818 | $326.500 | $187,85 |
| 2026-10-01 | $2.853.653 | $293.112 | $189,84 |
| 2026-09-30 | $2.882.335 | $212.036 | $186,14 |
| 2026-09-29 | $4.117.376 | $516.704 | $186,22 |
| 2026-09-28 | $4.134.936 | $210.045 | $187,24 |
| 2026-09-27 | $4.112.332 | $83.498 | $189,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
