Palantir xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.189.693 | $15.399,04 | N/A |
| 2026-08-28 | $2.184.325 | $42.227 | $183,35 |
| 2026-08-27 | $2.189.270 | $73.819 | $183,05 |
| 2026-08-26 | $2.050.860 | $16.929,28 | $177,15 |
| 2026-08-25 | $2.037.997 | $21.919 | $174,50 |
| 2026-08-24 | $2.137.677 | $1.631,90 | $174,93 |
| 2026-08-23 | $2.129.753 | $1.194,49 | $179,13 |
| 2026-08-22 | $2.177.990 | $77.349 | $178,47 |
| 2026-08-21 | $2.057.943 | $102.286 | $182,51 |
| 2026-08-20 | $2.086.667 | $62.112 | $173,23 |
| 2026-08-19 | $2.086.715 | $31.376 | $174,53 |
| 2026-08-18 | $2.103.663 | $18.065,38 | $172,91 |
| 2026-08-17 | $2.139.973 | $6.930,87 | $171,56 |
| 2026-08-16 | $2.139.030 | $19.220,53 | $172,23 |
| 2026-08-15 | $2.152.483 | $13.652,04 | $172,16 |
| 2026-08-14 | $2.283.354 | $51.190 | $173,24 |
| 2026-08-13 | $2.164.065 | $31.763 | $176,87 |
| 2026-08-12 | $2.215.716 | $18.986,63 | $168,75 |
| 2026-08-11 | $2.498.361 | $56.016 | $172,49 |
| 2026-08-10 | $2.489.099 | $10.209,97 | $173,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
