Palantir xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.789.578 | $16.766,91 | N/A |
| 2026-07-13 | $1.733.935 | $47.606 | $129,60 |
| 2026-07-12 | $1.720.010 | $712,81 | $128,29 |
| 2026-07-11 | $1.716.908 | $2.357,33 | $128,06 |
| 2026-07-10 | $1.700.398 | $6.733,54 | $126,91 |
| 2026-07-09 | $1.697.451 | $11.895,71 | $127,60 |
| 2026-07-08 | $1.743.685 | $28.255 | $132,06 |
| 2026-07-07 | $1.804.960 | $18.406,61 | $135,61 |
| 2026-07-06 | $1.798.327 | $34.287 | $135,73 |
| 2026-07-05 | $1.757.159 | $1.891,93 | $132,72 |
| 2026-07-04 | $1.732.385 | $2.008,88 | $130,85 |
| 2026-07-03 | $1.783.852 | $3.008,69 | $134,74 |
| 2026-07-02 | $1.725.510 | $10.322,54 | $130,33 |
| 2026-07-01 | $1.687.047 | $24.210 | $127,30 |
| 2026-06-30 | $1.495.192 | $5.706,27 | $116,36 |
| 2026-06-29 | $1.526.060 | $42.381 | $118,59 |
| 2026-06-28 | $1.451.647 | $2.303,39 | $111,89 |
| 2026-06-27 | $1.445.326 | $2.398,64 | $111,40 |
| 2026-06-26 | $1.476.882 | $63.020 | $113,84 |
| 2026-06-25 | $1.354.420 | $71.522 | $108,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
