Palapa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6.777,85 | N/A |
| 2026-06-16 | $0,000000000000000000 | $7.404,72 | $0,00397593 |
| 2026-06-15 | $0,000000000000000000 | $8.405,56 | $0,00388582 |
| 2026-06-14 | $0,000000000000000000 | $6.650,07 | $0,00387748 |
| 2026-06-13 | $0,000000000000000000 | $7.157,49 | $0,00401920 |
| 2026-06-12 | $0,000000000000000000 | $6.895,31 | $0,00409418 |
| 2026-06-11 | $0,000000000000000000 | $6.531,96 | $0,00422245 |
| 2026-06-10 | $0,000000000000000000 | $7.025,29 | $0,00408892 |
| 2026-06-09 | $0,000000000000000000 | $7.098,77 | $0,00421605 |
| 2026-06-08 | $0,000000000000000000 | $6.654,94 | $0,00428276 |
| 2026-06-07 | $0,000000000000000000 | $9.673,17 | $0,00424527 |
| 2026-06-06 | $0,000000000000000000 | $6.517,20 | $0,00417664 |
| 2026-06-05 | $0,000000000000000000 | $7.605,56 | $0,00441992 |
| 2026-06-04 | $0,000000000000000000 | $7.063,50 | $0,00452940 |
| 2026-06-03 | $0,000000000000000000 | $7.450,15 | $0,00458107 |
| 2026-06-02 | $0,000000000000000000 | $7.696,03 | $0,00459712 |
| 2026-06-01 | $0,000000000000000000 | $6.771,18 | $0,00487190 |
| 2026-05-31 | $0,000000000000000000 | $8.207,96 | $0,00480111 |
| 2026-05-30 | $0,000000000000000000 | $9.453,57 | $0,00478580 |
| 2026-05-29 | $0,000000000000000000 | $7.701,28 | $0,00490977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
