Palio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $291.790 | $127.225 | N/A |
| 2026-03-23 | $298.384 | $224.662 | $0,00153573 |
| 2026-03-22 | $366.440 | $277.940 | $0,00156973 |
| 2026-03-21 | $292.733 | $236.515 | $0,00192863 |
| 2026-03-20 | $283.726 | $243.429 | $0,00154070 |
| 2026-03-19 | $309.478 | $269.957 | $0,00149278 |
| 2026-03-18 | $356.660 | $451.021 | $0,00162883 |
| 2026-03-17 | $406.795 | $473.608 | $0,00187716 |
| 2026-03-16 | $380.019 | $258.573 | $0,00214103 |
| 2026-03-15 | $382.158 | $258.820 | $0,00200010 |
| 2026-03-14 | $383.583 | $262.824 | $0,00201135 |
| 2026-03-13 | $393.601 | $249.709 | $0,00201886 |
| 2026-03-12 | $412.574 | $271.443 | $0,00207265 |
| 2026-03-11 | $417.290 | $267.678 | $0,00217144 |
| 2026-03-10 | $413.393 | $262.725 | $0,00219135 |
| 2026-03-09 | $409.253 | $285.890 | $0,00217582 |
| 2026-03-08 | $425.371 | $318.982 | $0,00215396 |
| 2026-03-07 | $420.915 | $269.435 | $0,00223880 |
| 2026-03-06 | $428.328 | $280.508 | $0,00221534 |
| 2026-03-05 | $439.261 | $285.822 | $0,00225436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
