Palio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $127.136 | $64.783 | N/A |
| 2026-10-01 | $127.112 | $62.859 | $0,00066914 |
| 2026-09-30 | $126.145 | $58.870 | $0,00066901 |
| 2026-09-29 | $126.616 | $61.895 | $0,00066392 |
| 2026-09-28 | $128.247 | $59.887 | $0,00066640 |
| 2026-09-27 | $127.618 | $63.097 | $0,00067498 |
| 2026-09-26 | $127.888 | $60.960 | $0,00067167 |
| 2026-09-25 | $128.858 | $64.112 | $0,00067310 |
| 2026-09-24 | $127.441 | $62.952 | $0,00067820 |
| 2026-09-23 | $129.820 | $60.547 | $0,00067074 |
| 2026-09-22 | $130.788 | $64.927 | $0,00068327 |
| 2026-09-21 | $129.936 | $63.432 | $0,00068836 |
| 2026-09-20 | $128.322 | $61.440 | $0,00068387 |
| 2026-09-19 | $128.825 | $59.861 | $0,00067538 |
| 2026-09-18 | $125.910 | $60.192 | $0,00067803 |
| 2026-09-17 | $124.302 | $64.412 | $0,00066269 |
| 2026-09-16 | $124.323 | $125.169 | $0,00065422 |
| 2026-09-15 | $125.052 | $72.164 | $0,00065433 |
| 2026-09-14 | $125.627 | $60.008 | $0,00065817 |
| 2026-09-13 | $126.773 | $61.033 | $0,00066119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
