Palio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $134.870 | $156.595 | N/A |
| 2026-08-15 | $135.098 | $124.250 | $0,00070984 |
| 2026-08-14 | $135.887 | $95.123 | $0,00071104 |
| 2026-08-13 | $136.261 | $159.554 | $0,00071519 |
| 2026-08-12 | $136.894 | $116.151 | $0,00071716 |
| 2026-08-11 | $135.509 | $98.989 | $0,00072049 |
| 2026-08-10 | $136.097 | $84.435 | $0,00071321 |
| 2026-08-09 | $135.989 | $159.826 | $0,00071630 |
| 2026-08-08 | $135.472 | $82.573 | $0,00071573 |
| 2026-08-07 | $135.318 | $161.859 | $0,00071301 |
| 2026-08-06 | $135.895 | $166.328 | $0,00071220 |
| 2026-08-05 | $137.646 | $104.800 | $0,00071524 |
| 2026-08-04 | $137.153 | $94.436 | $0,00072445 |
| 2026-08-03 | $137.101 | $195.163 | $0,00072186 |
| 2026-08-02 | $136.901 | $170.386 | $0,00072158 |
| 2026-08-01 | $139.149 | $171.709 | $0,00072053 |
| 2026-07-31 | $140.330 | $175.952 | $0,00073236 |
| 2026-07-30 | $138.165 | $170.630 | $0,00073858 |
| 2026-07-29 | $138.414 | $96.763 | $0,00072718 |
| 2026-07-28 | $137.855 | $204.712 | $0,00072849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
