PaLM AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.601.554 | $2.975,00 | N/A |
| 2026-07-03 | $3.637.307 | $3.923,82 | $0,04716060 |
| 2026-07-02 | $3.494.215 | $6.523,03 | $0,04530530 |
| 2026-07-01 | $3.115.341 | $12.728,84 | $0,04039289 |
| 2026-06-30 | $2.606.010 | $70.514 | $0,03378902 |
| 2026-06-29 | $2.759.460 | $4.944,98 | $0,03577861 |
| 2026-06-28 | $2.650.679 | $3.626,44 | $0,03436818 |
| 2026-06-27 | $2.749.526 | $2.944,76 | $0,03564981 |
| 2026-06-26 | $2.803.237 | $59.282 | $0,03634621 |
| 2026-06-25 | $2.712.227 | $1.903,97 | $0,03516620 |
| 2026-06-24 | $2.840.277 | $3.195,75 | $0,03682647 |
| 2026-06-23 | $2.876.028 | $4.335,27 | $0,03729000 |
| 2026-06-22 | $3.005.460 | $2.141,24 | $0,03896820 |
| 2026-06-21 | $3.016.131 | $2.179,99 | $0,03910656 |
| 2026-06-20 | $3.168.103 | $3.387,62 | $0,04107700 |
| 2026-06-19 | $3.070.307 | $2.192,96 | $0,03980899 |
| 2026-06-18 | $3.015.016 | $3.074,35 | $0,03909210 |
| 2026-06-17 | $3.189.573 | $10.367,49 | $0,04135537 |
| 2026-06-16 | $3.066.793 | $588,59 | $0,03976343 |
| 2026-06-15 | $3.407.079 | $7.645,75 | $0,04417551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
