Palm Economy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.213.089 | $3.906,33 | N/A |
| 2026-08-28 | $1.268.337 | $72,59 | $0,00010337 |
| 2026-08-27 | $1.270.412 | $1.611,18 | $0,00010809 |
| 2026-08-26 | $1.302.429 | $2.904,18 | $0,00010826 |
| 2026-08-25 | $1.408.296 | $567,22 | $0,00011099 |
| 2026-08-24 | $1.463.498 | $82,65 | $0,00012003 |
| 2026-08-23 | $1.509.462 | $10.054,78 | $0,00012558 |
| 2026-08-22 | $1.438.148 | $6.799,63 | $0,00012952 |
| 2026-08-21 | $1.321.574 | $1.785,18 | $0,00012340 |
| 2026-08-20 | $1.222.941 | $432,84 | $0,00011341 |
| 2026-08-19 | $1.164.846 | $213,59 | $0,00010497 |
| 2026-08-18 | $1.182.365 | $13,42 | $0,00009999 |
| 2026-08-17 | $1.177.029 | $143,90 | $0,00010149 |
| 2026-08-16 | $1.182.192 | $88,28 | $0,00010172 |
| 2026-08-15 | $1.197.343 | $177,63 | $0,00010217 |
| 2026-08-14 | $1.233.100 | $1.843,96 | $0,00010348 |
| 2026-08-13 | $1.285.726 | $461,99 | $0,00010658 |
| 2026-08-12 | $1.254.204 | $6,73 | $0,00011114 |
| 2026-08-11 | $1.273.777 | $28,91 | $0,00010841 |
| 2026-08-10 | $1.305.607 | $11,85 | $0,00011011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
