Palm Economy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.127.633 | $1.143,06 | N/A |
| 2026-07-13 | $1.102.911 | $653,04 | $0,00009858 |
| 2026-07-12 | $1.132.406 | $68,69 | $0,00010208 |
| 2026-07-11 | $1.156.172 | $26,52 | $0,00010423 |
| 2026-07-10 | $1.140.845 | $22,91 | $0,00010286 |
| 2026-07-09 | $1.138.610 | $22,87 | $0,00010266 |
| 2026-07-08 | $1.148.343 | $52,15 | $0,00010353 |
| 2026-07-07 | $1.193.062 | $923,68 | $0,00010757 |
| 2026-07-06 | $1.277.937 | $125,90 | $0,00011522 |
| 2026-07-05 | $1.301.326 | $9,30 | $0,00011878 |
| 2026-07-04 | $1.318.095 | $1.014,19 | $0,00012032 |
| 2026-07-03 | $1.189.743 | $604,76 | $0,00010862 |
| 2026-07-02 | $1.088.146 | $2.546,32 | $0,00009934 |
| 2026-07-01 | $998.124 | $876,98 | $0,00009113 |
| 2026-06-30 | $943.530 | $6,57 | $0,00008615 |
| 2026-06-29 | $932.674 | $278,92 | $0,00008516 |
| 2026-06-28 | $886.606 | $349,76 | $0,00008096 |
| 2026-06-27 | $947.228 | $129,69 | $0,00008649 |
| 2026-06-26 | $934.572 | $348,83 | $0,00008534 |
| 2026-06-25 | $942.246 | $408,84 | $0,00008542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
