Palm USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $115.650 | N/A |
| 2026-06-10 | $0,000000000000000000 | $109.122 | $0,999002 |
| 2026-06-09 | $0,000000000000000000 | $112.520 | $0,999303 |
| 2026-06-08 | $0,000000000000000000 | $112.508 | $0,999304 |
| 2026-06-07 | $0,000000000000000000 | $113.388 | $0,999300 |
| 2026-06-06 | $0,000000000000000000 | $116.180 | $0,999499 |
| 2026-06-05 | $0,000000000000000000 | $116.122 | $0,999496 |
| 2026-06-04 | $0,000000000000000000 | $122.863 | $0,998703 |
| 2026-06-03 | $0,000000000000000000 | $124.156 | $0,998395 |
| 2026-06-02 | $0,000000000000000000 | $127.476 | $0,998307 |
| 2026-06-01 | $0,000000000000000000 | $124.129 | $0,998607 |
| 2026-05-31 | $0,000000000000000000 | $117.024 | $0,998603 |
| 2026-05-30 | $0,000000000000000000 | $104.748 | $0,998601 |
| 2026-05-29 | $0,000000000000000000 | $113.222 | $0,998614 |
| 2026-05-28 | $0,000000000000000000 | $113.783 | $0,998599 |
| 2026-05-27 | $0,000000000000000000 | $115.423 | $0,998199 |
| 2026-05-26 | $101.176.430 | $122.596 | $0,998375 |
| 2026-05-25 | $101.146.304 | $115.865 | $0,998919 |
| 2026-05-24 | $101.147.292 | $115.788 | $0,998537 |
| 2026-05-23 | $101.143.977 | $118.058 | $0,998631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
