Palm USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $87.138 | N/A |
| 2026-07-28 | $0,000000000000000000 | $87.496 | $0,998785 |
| 2026-07-27 | -$1,000 | $87.087 | $0,998695 |
| 2026-07-26 | -$1,000 | $87.224 | $0,998499 |
| 2026-07-25 | -$1,000 | $87.456 | $0,998746 |
| 2026-07-24 | -$1,000 | $89.505 | $0,998721 |
| 2026-07-23 | -$1,000 | $89.416 | $0,998561 |
| 2026-07-22 | -$1,000 | $84.737 | $0,999015 |
| 2026-07-21 | -$1,000 | $86.299 | $0,999027 |
| 2026-07-20 | -$1,000 | $85.949 | $0,998935 |
| 2026-07-19 | $0,000000000000000000 | $95.658 | $0,998837 |
| 2026-07-18 | -$1,000 | $99.828 | $0,999255 |
| 2026-07-17 | -$1,000 | $88.742 | $0,998941 |
| 2026-07-16 | -$1,000 | $82.903 | $0,998899 |
| 2026-07-15 | -$1,000 | $89.831 | $0,998914 |
| 2026-07-14 | -$1,000 | $104.006 | $0,999023 |
| 2026-07-13 | -$1,000 | $102.134 | $0,998663 |
| 2026-07-12 | $0,000000000000000000 | $100.361 | $0,999061 |
| 2026-07-11 | -$1,000 | $105.282 | $0,999296 |
| 2026-07-10 | $0,000000000000000000 | $93.586 | $0,999232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
