PalmPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1,29 | N/A |
| 2026-09-16 | $0,000000000000000000 | $3,22 | $0,01742677 |
| 2026-09-15 | $0,000000000000000000 | $9,07 | $0,01751430 |
| 2026-09-14 | $0,000000000000000000 | $21,75 | $0,01753660 |
| 2026-09-13 | $0,000000000000000000 | $47,98 | $0,01732467 |
| 2026-09-12 | $0,000000000000000000 | $5,85 | $0,01725003 |
| 2026-09-11 | $0,000000000000000000 | $1,11 | $0,01664238 |
| 2026-09-10 | $0,000000000000000000 | $3.087,91 | $0,01664875 |
| 2026-09-09 | $0,000000000000000000 | $5.470,88 | $0,01923157 |
| 2026-09-08 | $0,000000000000000000 | $5.215,20 | $0,01731499 |
| 2026-09-07 | $0,000000000000000000 | $826,64 | $0,02258119 |
| 2026-09-06 | $0,000000000000000000 | $126,23 | $0,01325091 |
| 2026-09-05 | $0,000000000000000000 | $1.029,76 | $0,01644051 |
| 2026-09-04 | $0,000000000000000000 | $6.177,68 | $0,01737766 |
| 2026-09-03 | $0,000000000000000000 | $4.294,73 | $0,01875807 |
| 2026-09-02 | $0,000000000000000000 | $3.551,57 | $0,01417927 |
| 2026-09-01 | $0,000000000000000000 | $1,11 | $0,01795651 |
| 2026-08-31 | $0,000000000000000000 | $2,44 | $0,01416443 |
| 2026-08-30 | $0,000000000000000000 | $1,036 | $0,01409531 |
| 2026-08-29 | $0,000000000000000000 | $1,54 | $0,01414872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
